ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XLNX Xilinx Inc -0.69% 1.99M 39.06 39.30 38.92 38.95 39.20 39.44 38.82 38.68 -1.96% 39.73 30.25
WFR Memc Electronic Materials Inc 4.13% 11.21M 6.74 6.83 6.60 6.80 6.88 6.97 6.65 6.51 -0.44% 6.83 1.44
TXN Texas Instruments Incorporated -0.38% 8.73M 36.68 36.83 36.58 36.63 36.78 36.93 36.53 36.43 -1.95% 37.36 26.06
TSRA Tessera Technologies Inc -0.10% 356,608.00 20.50 20.74 20.34 20.43 20.66 20.90 20.26 20.10 -2.01% 20.85 12.77
TER Teradyne Inc -0.11% 1.79M 17.69 17.80 17.59 17.69 17.79 17.90 17.58 17.48 -0.62% 17.80 12.95
SWKS Skyworks Solutions Inc -0.67% 1.91M 23.72 23.89 23.55 23.73 23.89 24.06 23.55 23.38 -24.52% 31.44 19.21
SMTC Semtech Corporation 1.10% 529,325.00 36.54 36.81 36.08 36.72 37.00 37.27 36.27 35.81 -0.24% 36.81 22.22
SLAB Silicon Laboratories Inc 1.74% 529,630.00 42.39 42.88 41.63 42.67 43.15 43.64 41.90 41.14 -10% 47.41 32.00
SIMG Silicon Image Inc 1.71% 869,538.00 5.92 5.96 5.85 5.95 5.99 6.03 5.88 5.81 -0.17% 5.96 3.53
RMBS Rambus Inc 0.25% 900,606.00 8.00 8.10 7.90 7.99 8.10 8.20 7.90 7.80 -2.44% 8.19 3.78
RFMD Rf Micro Devices Inc 2.16% 3.32M 5.62 5.68 5.52 5.67 5.72 5.78 5.56 5.46 -1.39% 5.75 3.45
PMCS Pmc - Sierra Inc 0.33% 564,983.00 6.09 6.14 6.04 6.08 6.14 6.19 6.04 5.99 -11.63% 6.88 4.63
ONNN On Semiconductor Corporation 0.00% 2.44M 8.27 8.35 8.19 8.27 8.35 8.43 8.19 8.11 -5.05% 8.71 5.70
NVDA Nvidia Corporation -0.20% 5.91M 14.83 14.90 14.76 14.84 14.90 14.97 14.76 14.69 -2.5% 15.22 11.15
NSM Nationstar Mortgage Holdings I... 0.64% 1.40M 45.48 46.01 44.82 45.61 46.14 46.67 44.95 44.29 -2.77% 46.91 16.07
MXIM Maxim Integrated Products Inc -1.43% 2.46M 31.03 31.41 30.77 30.92 31.29 31.67 30.65 30.39 -8.17% 33.67 23.55
MU Micron Technology Inc -0.88% 24.65M 11.23 11.40 11.08 11.21 11.38 11.55 11.06 10.91 -1.84% 11.42 5.16
MSCC Microsemi Corporation 0.94% 635,663.00 22.52 22.66 22.34 22.57 22.70 22.84 22.38 22.20 -3.05% 23.28 16.57
MKSI Mks Instruments Inc 0.72% 179,064.00 27.87 28.00 27.61 27.99 28.13 28.26 27.74 27.48 -5.92% 29.75 22.45
MCRL Micrel Incorporated -1.54% 211,747.00 10.32 10.48 10.23 10.24 10.41 10.57 10.16 10.07 -8.33% 11.17 8.89
MCHP Microchip Technology Incorpora... -1.08% 2.00M 36.85 37.26 36.62 36.68 37.08 37.49 36.44 36.21 -3.4% 37.97 28.92
LSI Lsi Corporation -0.14% 2.79M 7.21 7.24 7.16 7.22 7.26 7.29 7.18 7.13 -10.86% 8.10 5.59
LRCX Lam Research Corporation -0.21% 1.42M 47.96 48.25 47.68 47.94 48.24 48.53 47.67 47.39 -0.89% 48.37 31.17
LLTC Linear Technology Corporation -0.92% 1.74M 37.80 38.07 37.63 37.71 37.97 38.24 37.53 37.36 -3.06% 38.90 28.28
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
ISIL Intersil Corporation - Class A 1.50% 1.04M 8.08 8.14 7.96 8.13 8.20 8.26 8.02 7.90 -25.89% 10.97 6.31
IRF International Rectifier Corpor... 0.36% 588,601.00 22.18 22.29 22.02 22.23 22.34 22.45 22.07 21.91 -0.4% 22.32 14.32
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
IDTI Integrated Device Technology I... -0.49% 1.32M 8.15 8.30 8.03 8.13 8.27 8.42 8.00 7.88 -2.05% 8.30 4.60
FORM Formfactor Inc 1.07% 378,245.00 5.63 5.70 5.53 5.67 5.73 5.80 5.56 5.46 -18.06% 6.92 3.70
FCS Fairchild Semiconductor Intern... 0.54% 594,758.00 14.84 14.97 14.70 14.85 14.98 15.11 14.71 14.57 -5.71% 15.75 11.14
ENTG Entegris Inc 1.64% 454,372.00 9.83 9.90 9.69 9.90 9.97 10.04 9.76 9.62 -2.75% 10.18 7.45
CYMI Cymer Inc 1.06% 224,460.00 111.49 111.83 110.87 111.76 112.11 112.45 111.15 110.53 -0.06% 111.83 46.18
CY Cypress Semiconductor Corporat... 2.23% 2.72M 11.43 11.55 11.25 11.48 11.61 11.73 11.31 11.13 -19.15% 14.20 8.70
CREE Cree Inc -1.08% 1.04M 59.91 60.73 59.34 59.66 60.48 61.30 59.09 58.52 -3.4% 61.76 22.25
BRCM Broadcom Corporation - Class A -0.40% 5.07M 37.50 37.85 37.24 37.40 37.76 38.11 37.15 36.89 -1.19% 37.85 28.60
ATML Atmel Corporation 1.50% 6.19M 7.43 7.59 7.27 7.42 7.59 7.75 7.27 7.11 -2.62% 7.62 4.37
AMKR Amkor Technology Inc 1.78% 731,123.00 4.55 4.60 4.48 4.58 4.62 4.67 4.50 4.43 -17.92% 5.58 3.55
AMD Advanced Micro Devices Inc 0.74% 35.39M 4.12 4.20 4.07 4.10 4.17 4.25 4.04 3.99 -36.53% 6.46 1.81
AMCC Applied Micro Circuits Corpora... 1.41% 324,472.00 7.85 7.94 7.70 7.90 8.00 8.09 7.76 7.61 -18.05% 9.64 4.28
AMAT Applied Materials Inc -0.33% 9.65M 14.93 15.03 14.84 14.91 15.02 15.12 14.83 14.74 -1.78% 15.18 9.95
ALTR Altera Corporation -0.62% 2.64M 33.98 34.22 33.83 33.90 34.13 34.37 33.74 33.59 -12.63% 38.80 29.59
ADI Analog Devices Inc -0.32% 1.72M 46.94 47.20 46.74 46.87 47.14 47.40 46.68 46.48 -0.85% 47.27 34.25
ADVERTISEMENT