| WMS |
Wms Industries Inc |
0.04% |
256,034.00 |
25.39 |
25.44 |
25.31 |
25.42 |
25.47 |
25.52 |
25.34 |
25.26 |
-0.12% |
25.45 |
13.90 |
| WGA |
Wells-gardner Electronics Corp... |
-0.95% |
10,360.00 |
2.10 |
2.15 |
2.07 |
2.09 |
2.13 |
2.18 |
2.05 |
2.02 |
-17.72% |
2.54 |
1.58 |
| VSH |
Vishay Intertechnology Inc |
-0.56% |
1.08M |
14.25 |
14.41 |
14.06 |
14.29 |
14.44 |
14.60 |
14.09 |
13.90 |
-5.61% |
15.14 |
8.10 |
| VICR |
Vicor Corporation |
0.00% |
28,577.00 |
5.42 |
5.56 |
5.20 |
5.51 |
5.64 |
5.78 |
5.28 |
5.06 |
-25.64% |
7.41 |
4.72 |
| TYC |
Tyco International Ltd (switze... |
-0.06% |
3.52M |
34.02 |
34.22 |
33.79 |
34.06 |
34.25 |
34.45 |
33.82 |
33.59 |
-41.4% |
58.12 |
26.17 |
| TEL |
Tyco Electronics Ltd New Switz... |
0.13% |
1.47M |
45.49 |
45.84 |
45.08 |
45.56 |
45.90 |
46.25 |
45.14 |
44.73 |
-1.94% |
46.46 |
30.18 |
| STP |
Suntech Power Holdings Co Ltd ... |
-1.96% |
9.55M |
0.98 |
1.08 |
0.86 |
1.00 |
1.10 |
1.20 |
0.88 |
0.76 |
-53.27% |
2.14 |
0.30 |
| SPA |
Sparton Corporation |
1.72% |
54,231.00 |
15.25 |
15.42 |
14.91 |
15.41 |
15.59 |
15.76 |
15.08 |
14.74 |
-2.03% |
15.73 |
8.57 |
| SLI |
Sl Industries Inc |
0.49% |
6,759.00 |
22.17 |
22.75 |
21.00 |
22.75 |
23.34 |
23.92 |
21.59 |
20.42 |
-8.08% |
24.75 |
11.20 |
| SIMO |
Silicon Motion Technology Corp... |
-0.72% |
262,062.00 |
10.90 |
11.04 |
10.70 |
10.97 |
11.10 |
11.24 |
10.76 |
10.56 |
-35.74% |
17.07 |
9.90 |
| SFUN |
Soufun Holdings Limited Americ... |
0.00% |
203,513.00 |
26.57 |
26.94 |
26.01 |
26.77 |
27.13 |
27.50 |
26.20 |
25.64 |
-8.2% |
29.16 |
11.61 |
| QBAK |
Qualstar Corporation |
-2.47% |
9,080.00 |
1.59 |
1.63 |
1.56 |
1.58 |
1.62 |
1.66 |
1.55 |
1.52 |
-22.17% |
2.03 |
1.34 |
| PWER |
Power-one Inc |
0.00% |
1.42M |
6.34 |
6.34 |
6.33 |
6.34 |
6.35 |
6.35 |
6.34 |
6.33 |
-11.45% |
7.16 |
3.58 |
| NTE |
Nam Tai Electronics Inc |
1.95% |
3,000.00 |
7.75 |
7.88 |
7.51 |
7.85 |
7.99 |
8.12 |
7.62 |
7.38 |
-52.05% |
16.37 |
4.77 |
| NSYS |
Nortech Systems Incorporated |
-0.30% |
600.00 |
3.32 |
3.35 |
3.26 |
3.35 |
3.38 |
3.41 |
3.29 |
3.23 |
-21.91% |
4.29 |
2.65 |
| NOIZ |
Micronetics Inc |
0.00% |
0.00 |
9.90 |
14.85 |
0.00 |
14.85 |
19.80 |
24.75 |
4.95 |
-4.95 |
0% |
14.85 |
4.99 |
| MXWL |
Maxwell Technologies Inc |
2.88% |
496,617.00 |
6.71 |
6.98 |
6.37 |
6.79 |
7.05 |
7.32 |
6.44 |
6.10 |
-38.72% |
11.08 |
4.90 |
| MVIS |
Microvision Inc |
7.22% |
268,107.00 |
2.72 |
2.85 |
2.50 |
2.82 |
2.94 |
3.07 |
2.59 |
2.37 |
-22.31% |
3.63 |
1.18 |
| MOLX |
Molex Incorporated |
-0.24% |
662,315.00 |
29.66 |
29.90 |
29.41 |
29.67 |
29.91 |
30.15 |
29.42 |
29.17 |
-3.01% |
30.59 |
21.89 |
| MEI |
Methode Electronics Inc |
-0.59% |
156,563.00 |
15.01 |
15.15 |
14.77 |
15.10 |
15.25 |
15.39 |
14.87 |
14.63 |
-4.37% |
15.79 |
7.03 |
| LPL |
Lg Display Co Ltd American Dep... |
0.38% |
284,925.00 |
13.15 |
13.22 |
13.04 |
13.20 |
13.26 |
13.33 |
13.08 |
12.97 |
-21.43% |
16.80 |
8.41 |
| LDK |
Ldk Solar Co Inc American Depo... |
0.60% |
3.56M |
1.63 |
1.74 |
1.47 |
1.67 |
1.79 |
1.90 |
1.52 |
1.36 |
-45.6% |
3.07 |
0.71 |
| KYO |
Kyocera Corporation |
-7.38% |
33,388.00 |
102.24 |
103.56 |
99.61 |
103.56 |
104.87 |
106.19 |
100.92 |
98.29 |
-9.29% |
114.16 |
77.39 |
| KOPN |
Kopin Corporation |
5.72% |
148,199.00 |
3.44 |
3.52 |
3.28 |
3.51 |
3.60 |
3.68 |
3.36 |
3.20 |
-11.14% |
3.95 |
2.78 |
| KEM |
Kemet Corporation |
1.37% |
190,805.00 |
4.39 |
4.44 |
4.30 |
4.43 |
4.48 |
4.53 |
4.34 |
4.25 |
-36.44% |
6.97 |
3.69 |
| JST |
Jinpan International Limited |
0.97% |
22,279.00 |
5.21 |
5.25 |
5.16 |
5.21 |
5.26 |
5.30 |
5.17 |
5.12 |
-38.71% |
8.50 |
4.35 |
| IVAC |
Intevac Inc |
1.09% |
20,440.00 |
4.61 |
4.69 |
4.50 |
4.65 |
4.72 |
4.80 |
4.53 |
4.42 |
-44.44% |
8.37 |
4.06 |
| HOKU |
Hoku Corporation |
0.00% |
26,150.00 |
0.04 |
0.05 |
0.04 |
0.04 |
0.04 |
0.05 |
0.03 |
0.03 |
-85.19% |
0.27 |
0.01 |
| EXFO |
Exfo Inc - Subordinate Voting ... |
1.61% |
759.00 |
4.42 |
4.48 |
4.36 |
4.43 |
4.48 |
4.54 |
4.36 |
4.30 |
-35.14% |
6.83 |
4.22 |
| ESP |
Espey Mfg & Electronics Corp |
-1.24% |
3,241.00 |
25.67 |
25.95 |
25.53 |
25.53 |
25.81 |
26.09 |
25.39 |
25.25 |
-17.64% |
31.00 |
22.03 |
| ESIO |
Electro Scientific Industries ... |
0.62% |
44,487.00 |
11.29 |
11.40 |
11.12 |
11.35 |
11.46 |
11.57 |
11.18 |
11.01 |
-18.35% |
13.90 |
9.28 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| DLB |
Dolby Laboratories |
2.27% |
611,020.00 |
33.83 |
34.29 |
33.01 |
34.18 |
34.65 |
35.11 |
33.37 |
32.55 |
-23.04% |
44.41 |
28.66 |
| CTS |
Cts Corporation |
-0.78% |
54,066.00 |
11.40 |
11.51 |
11.27 |
11.42 |
11.53 |
11.64 |
11.29 |
11.16 |
-4.83% |
12.00 |
7.68 |
| BOSC |
Bos Better Online Solutions - ... |
-14.96% |
178,951.00 |
3.54 |
4.19 |
3.18 |
3.24 |
3.90 |
4.55 |
2.89 |
2.53 |
-60.49% |
8.20 |
1.48 |
| BELFB |
Bel Fuse Inc - Class B |
2.04% |
4,371.00 |
15.36 |
15.58 |
15.04 |
15.47 |
15.68 |
15.90 |
15.14 |
14.82 |
-23.6% |
20.25 |
14.05 |
| AVX |
Avx Corporation |
0.25% |
109,911.00 |
11.97 |
12.08 |
11.82 |
12.02 |
12.12 |
12.23 |
11.86 |
11.71 |
-1.31% |
12.18 |
9.11 |
| APH |
Amphenol Corporation |
0.46% |
849,188.00 |
77.68 |
78.25 |
76.80 |
78.00 |
78.56 |
79.13 |
77.11 |
76.23 |
-6.44% |
83.37 |
50.89 |
| AMSC |
American Superconductor Corpor... |
-1.11% |
295,878.00 |
2.68 |
2.76 |
2.61 |
2.68 |
2.75 |
2.83 |
2.60 |
2.53 |
-45.97% |
4.96 |
2.30 |
| AEIS |
Advanced Energy Industries Inc |
-1.84% |
243,592.00 |
18.24 |
18.51 |
18.06 |
18.15 |
18.42 |
18.69 |
17.97 |
17.79 |
-9.25% |
20.00 |
10.80 |
