| TVL |
Lin Tv Corp |
3.91% |
495,488.00 |
14.74 |
15.00 |
14.34 |
14.87 |
15.14 |
15.40 |
14.48 |
14.08 |
-0.87% |
15.00 |
2.82 |
| TV |
Grupo Televisa Sa |
-0.46% |
878,179.00 |
23.79 |
24.08 |
23.59 |
23.71 |
23.99 |
24.28 |
23.50 |
23.30 |
-18.75% |
29.18 |
19.82 |
| SBGI |
Sinclair Broadcast Group Inc -... |
0.42% |
2.26M |
28.70 |
29.28 |
28.25 |
28.57 |
29.15 |
29.73 |
28.12 |
27.67 |
-3.15% |
29.50 |
8.17 |
| RCI |
Rogers Communication Inc |
1.75% |
408,422.00 |
45.69 |
46.00 |
45.09 |
45.97 |
46.29 |
46.60 |
45.38 |
44.78 |
-11.56% |
51.98 |
34.83 |
| NXST |
Nexstar Broadcasting Group Inc... |
3.67% |
1.18M |
33.35 |
34.35 |
32.35 |
33.36 |
34.35 |
35.35 |
32.35 |
31.35 |
-2.88% |
34.35 |
6.00 |
| GTN |
Gray Communications Systems In... |
4.99% |
992,807.00 |
7.08 |
7.27 |
6.83 |
7.15 |
7.33 |
7.52 |
6.89 |
6.64 |
-1.65% |
7.27 |
1.35 |
| FSCI |
Fisher Communications Inc |
0.80% |
49,236.00 |
41.22 |
41.35 |
40.99 |
41.33 |
41.45 |
41.58 |
41.09 |
40.86 |
-1.17% |
41.82 |
22.76 |
| EVC |
Entravision Communications Cor... |
5.88% |
1.51M |
5.86 |
6.00 |
5.65 |
5.94 |
6.07 |
6.21 |
5.72 |
5.51 |
-1% |
6.00 |
1.10 |
| CTCM |
Ctc Media Inc |
1.69% |
473,558.00 |
11.98 |
12.09 |
11.85 |
12.00 |
12.11 |
12.22 |
11.87 |
11.74 |
-10.78% |
13.45 |
7.15 |
| CETV |
Central European Media Enterpr... |
3.54% |
419,861.00 |
3.48 |
3.58 |
3.36 |
3.51 |
3.60 |
3.70 |
3.38 |
3.26 |
-55.68% |
7.92 |
2.60 |
| CBS |
Cbs Corporation Class B |
2.01% |
4.33M |
48.59 |
49.21 |
47.81 |
48.75 |
49.37 |
49.99 |
47.97 |
47.19 |
-7.07% |
52.46 |
29.85 |
