| REED |
Reeds Inc |
1.26% |
24,244.00 |
4.80 |
4.87 |
4.68 |
4.84 |
4.92 |
4.99 |
4.73 |
4.61 |
-45.12% |
8.82 |
2.90 |
| LBIX |
Leading Brands Inc - Common Sh... |
0.89% |
14,580.00 |
3.40 |
3.46 |
3.34 |
3.40 |
3.46 |
3.52 |
3.34 |
3.28 |
-30.33% |
4.88 |
3.26 |
| KOF |
Coca Cola Femsa Sab De Cv |
-0.87% |
45,506.00 |
142.30 |
143.75 |
141.34 |
141.82 |
143.26 |
144.71 |
140.85 |
139.89 |
-21.8% |
181.35 |
109.27 |
| KO |
Coca-cola Company |
0.61% |
9.67M |
40.83 |
40.99 |
40.57 |
40.93 |
41.09 |
41.25 |
40.67 |
40.41 |
-3.03% |
42.21 |
36.33 |
| JSDA |
Jones Soda Co |
1.61% |
209,010.00 |
0.62 |
0.63 |
0.60 |
0.63 |
0.64 |
0.65 |
0.61 |
0.59 |
-4.55% |
0.66 |
0.23 |
| FIZZ |
National Beverage Corp |
0.52% |
26,003.00 |
17.49 |
17.77 |
17.24 |
17.46 |
17.74 |
18.02 |
17.21 |
16.96 |
-3.91% |
18.17 |
13.21 |
| CSG |
Chambers Street Properties Com... |
1.02% |
2.79M |
9.82 |
9.92 |
9.68 |
9.87 |
9.96 |
10.06 |
9.72 |
9.58 |
-2.28% |
10.10 |
9.05 |
| COT |
Cott Corporation |
-0.13% |
389,955.00 |
7.94 |
7.99 |
7.86 |
7.97 |
8.02 |
8.07 |
7.89 |
7.81 |
-29.16% |
11.25 |
7.24 |
| COKE |
Coca-cola Bottling Co Consolid... |
-0.67% |
14,574.00 |
61.27 |
61.59 |
61.01 |
61.20 |
61.53 |
61.85 |
60.95 |
60.69 |
-13.72% |
70.93 |
58.00 |
| CCH |
Coca Cola Hellenic Bottling Co... |
1.31% |
31,474.00 |
25.66 |
26.22 |
25.32 |
25.45 |
26.00 |
26.56 |
25.10 |
24.76 |
-11.32% |
28.70 |
23.52 |
| CCE |
Coca-cola Enterprises Inc |
0.83% |
1.68M |
36.39 |
36.60 |
36.07 |
36.49 |
36.71 |
36.92 |
36.18 |
35.86 |
-7.39% |
39.40 |
26.17 |
