ADVERTISEMENT

Stock Sector Lookup

Diversified Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WR Westar Energy Inc 0.00% 1.18M 33.46 33.64 33.28 33.45 33.64 33.82 33.28 33.10 -4.32% 34.96 27.33
WEC Wisconsin Energy Corporation 1.04% 1.28M 43.58 43.72 43.32 43.70 43.84 43.98 43.44 43.18 -2.89% 45.00 36.01
VVC Vectren Corporation 1.19% 181,356.00 36.29 36.42 36.03 36.42 36.55 36.68 36.16 35.90 -3.06% 37.57 27.46
UTL Unitil Corporation 0.73% 33,964.00 30.50 30.66 30.29 30.54 30.71 30.87 30.34 30.13 -0.39% 30.66 24.15
UGI Ugi Corporation 1.65% 577,871.00 41.24 41.46 40.87 41.39 41.61 41.83 41.02 40.65 -0.27% 41.50 27.78
TEG Integrys Energy Group Inc 1.33% 494,610.00 61.29 61.58 60.72 61.57 61.86 62.15 61.00 60.43 -1.88% 62.75 51.14
SCG Scana Corporation 1.06% 775,416.00 53.30 53.55 52.88 53.48 53.72 53.97 53.05 52.63 -1.71% 54.41 44.72
PNM Pnm Resources Inc (holding Co) 0.61% 507,903.00 23.17 23.32 22.99 23.21 23.35 23.50 23.02 22.84 -3.33% 24.01 17.77
PEG Public Service Enterprise Grou... 1.21% 2.69M 34.93 35.09 34.64 35.07 35.22 35.38 34.77 34.48 -5.22% 37.00 29.05
PCG Pacific Gas & Electric Co 0.75% 2.06M 47.08 47.28 46.74 47.23 47.42 47.62 46.88 46.54 -2.62% 48.50 39.40
NU Northeast Utilities 0.82% 1.51M 44.02 44.47 43.12 44.47 44.92 45.37 43.57 42.67 -2.61% 45.66 34.84
NI Nisource Inc 0.91% 1.88M 29.68 29.79 29.47 29.78 29.89 30.00 29.57 29.36 -5.13% 31.39 23.14
MGEE Mge Energy Inc 0.76% 28,730.00 56.56 56.84 56.11 56.73 57.01 57.29 56.28 55.83 -0.46% 56.99 44.29
LNT Alliant Energy Corporation 0.94% 352,911.00 52.71 52.95 52.36 52.81 53.06 53.30 52.47 52.12 -1.33% 53.52 42.21
EXC Exelon Corporation 1.03% 7.97M 35.09 35.29 34.82 35.15 35.36 35.56 34.89 34.62 -11.73% 39.82 28.40
ED Consolidated Edison Inc 1.05% 1.77M 60.57 60.80 60.13 60.79 61.01 61.24 60.34 59.90 -7.87% 65.98 53.63
CNP Centerpoint Energy Inc (holdin... 0.83% 2.54M 24.25 24.37 24.08 24.30 24.42 24.54 24.13 23.96 -1.74% 24.73 18.79
CMS Cms Energy Corporation 1.54% 1.70M 28.98 29.14 28.70 29.10 29.26 29.42 28.82 28.54 -2.94% 29.98 22.56
CHG Ch Energy Group Inc 0.11% 51,221.00 64.25 64.32 64.11 64.32 64.39 64.46 64.18 64.04 -2.55% 66.00 63.90
AVA Avista Corporation 0.73% 292,235.00 29.00 29.10 28.81 29.10 29.19 29.29 28.90 28.71 -0.55% 29.26 22.78
ALE Allete Inc 1.21% 113,165.00 50.96 51.21 50.48 51.19 51.44 51.69 50.71 50.23 -2.03% 52.25 37.73
AEE Ameren Corporation 1.00% 1.55M 36.19 36.36 35.93 36.28 36.45 36.62 36.02 35.76 -1.25% 36.74 28.43
ADVERTISEMENT