ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WNS Wns (holdings) Limited Sponsor... -0.31% 64,774.00 16.18 16.40 15.95 16.20 16.41 16.63 15.96 15.73 -3.97% 16.87 9.07
WINA Winmark Corporation -0.64% 15,933.00 61.72 62.31 61.03 61.81 62.41 63.00 61.13 60.44 -4.58% 64.78 47.43
VVI Viad Corporation -0.16% 52,328.00 25.15 25.36 24.83 25.27 25.47 25.68 24.94 24.62 -11.61% 28.59 16.46
VPRT Vistaprint Nv - Ordinary Share... -0.34% 176,267.00 46.04 46.41 45.48 46.23 46.60 46.97 45.67 45.11 -4.97% 48.65 28.17
VIFL Food Technology Service Inc 1.21% 1,968.00 5.02 5.22 4.84 5.01 5.20 5.40 4.82 4.64 -34.51% 7.65 4.25
USAT Usa Technologies Inc -1.69% 125,878.00 1.78 1.87 1.74 1.74 1.82 1.91 1.69 1.65 -36.73% 2.75 1.16
UNF Unifirst Corporation 0.49% 19,793.00 95.01 95.74 93.67 95.62 96.35 97.08 94.28 92.94 -1.57% 97.15 55.86
UEPS Net 1 Ueps Technologies Inc -0.95% 60,413.00 7.34 7.43 7.25 7.33 7.43 7.52 7.25 7.16 -30.26% 10.51 3.01
TTGT Techtarget Inc 1.64% 6,974.00 4.28 4.35 4.16 4.34 4.40 4.47 4.21 4.09 -28.15% 6.04 3.99
TTEC Teletech Holdings Inc 0.49% 75,225.00 22.32 22.52 21.95 22.50 22.69 22.89 22.12 21.75 -1.79% 22.91 14.31
TSS Total System Services Inc 0.21% 715,984.00 23.59 23.72 23.40 23.65 23.78 23.91 23.46 23.27 -5.63% 25.06 21.10
TISI Team Inc 0.08% 83,203.00 35.88 36.04 35.60 36.00 36.16 36.32 35.72 35.44 -22.85% 46.66 25.56
SNX Synnex Corporation 1.52% 157,491.00 37.92 38.36 37.22 38.17 38.62 39.06 37.48 36.78 -7.4% 41.22 30.70
SCOR Comscore Inc -0.45% 603,076.00 19.66 19.84 19.43 19.71 19.89 20.07 19.48 19.25 -5.06% 20.76 11.30
RRD Rr Donnelley & Sons Company 0.16% 1.29M 12.82 12.97 12.65 12.84 12.99 13.14 12.67 12.50 -3.46% 13.30 8.30
ROL Rollins Inc -1.42% 100,698.00 24.30 24.47 24.19 24.24 24.41 24.58 24.13 24.02 -5.35% 25.61 20.64
REFR Research Frontiers Incorporate... -0.58% 61,210.00 3.40 3.47 3.32 3.40 3.48 3.55 3.33 3.25 -34.24% 5.17 2.79
RBA Ritchie Bros Auctioneers Incor... -0.53% 404,943.00 20.54 20.78 20.33 20.50 20.75 20.99 20.30 20.09 -13.03% 23.57 17.81
PRGX Prgx Global Inc 0.55% 19,201.00 5.48 5.52 5.42 5.49 5.54 5.58 5.44 5.38 -37.97% 8.85 4.80
PRAA Portfolio Recovery Associates ... 0.43% 53,785.00 146.86 147.95 145.51 147.12 148.21 149.30 145.77 144.42 -2.9% 151.51 66.88
PFSW Pfsweb Inc 2.51% 64,810.00 4.47 4.56 4.34 4.50 4.60 4.69 4.38 4.25 -2.81% 4.63 2.14
PDII Pdi Inc -0.74% 7,500.00 1.26 1.34 1.10 1.34 1.42 1.50 1.18 1.02 0% 1.34 0.24
MGI Moneygram International Inc 0.10% 56,578.00 19.61 19.75 19.38 19.70 19.84 19.98 19.47 19.24 -3.71% 20.46 11.00
MDRX Allscripts-misys Healthcare So... -1.01% 1.62M 13.69 13.81 13.57 13.69 13.81 13.93 13.57 13.45 -3.86% 14.24 8.84
MA Mastercard Incorporated 0.30% 390,926.00 569.22 572.87 563.32 571.46 575.12 578.77 565.57 559.67 -2.98% 589.00 389.90
LPSN Liveperson Inc -4.90% 668,579.00 9.45 9.75 9.29 9.32 9.61 9.91 9.15 8.99 -52.45% 19.60 8.03
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
LLNW Limelight Networks Inc -0.49% 161,850.00 2.05 2.06 2.03 2.05 2.07 2.08 2.04 2.02 -35.33% 3.17 1.62
LABL Multi-color Corporation 0.07% 29,936.00 29.91 30.10 29.57 30.07 30.25 30.44 29.72 29.38 -0.76% 30.30 18.03
KONG Kongzhong Corporation - Americ... -2.08% 42,819.00 6.61 6.69 6.55 6.59 6.67 6.75 6.53 6.47 -19.44% 8.18 4.85
IRM Iron Mountain Incorporated (de... -0.84% 917,993.00 36.77 36.99 36.60 36.72 36.94 37.16 36.55 36.38 -7.53% 39.71 27.10
INWK Innerworkings Inc 2.13% 173,671.00 10.98 11.12 10.80 11.03 11.16 11.30 10.84 10.66 -30.19% 15.80 9.35
IGC India Globalization Capital In... -0.93% 33,663.00 2.12 2.15 2.06 2.14 2.18 2.21 2.09 2.03 -38.86% 3.50 1.10
ICE Intercontinentalexchange Inc -0.37% 721,586.00 167.45 168.50 166.18 167.66 168.72 169.77 166.40 165.13 -6.39% 179.10 117.82
HPY Heartland Payment Systems Inc 0.45% 388,799.00 31.05 31.27 30.64 31.23 31.46 31.68 30.83 30.42 -8.84% 34.26 25.76
HMSY Hms Holdings Corp 0.88% 282,512.00 25.18 25.38 24.80 25.36 25.56 25.76 24.98 24.60 -31.81% 37.19 18.50
HCSG Healthcare Services Group Inc 0.63% 216,598.00 22.39 22.54 22.09 22.53 22.69 22.84 22.24 21.94 -13.18% 25.95 17.60
GRIF Griffin Land & Nurseries Inc 0.82% 2,286.00 29.34 29.46 29.10 29.45 29.58 29.70 29.22 28.98 -14.01% 34.25 23.33
GPN Global Payments Inc 0.28% 509,074.00 46.90 47.11 46.48 47.10 47.32 47.53 46.69 46.27 -8.08% 51.24 39.37
FIS Fidelity National Information ... -0.18% 1.09M 44.99 45.25 44.56 45.16 45.42 45.68 44.73 44.30 -1.44% 45.82 30.46
EXLS Exlservice Holdings Inc -1.32% 63,020.00 29.09 29.28 28.92 29.06 29.26 29.45 28.90 28.73 -11.86% 32.97 21.35
ENOC Enernoc Inc -0.11% 66,034.00 17.70 17.88 17.38 17.84 18.02 18.20 17.52 17.20 -6.5% 19.08 6.00
EEFT Euronet Worldwide Inc 0.64% 149,079.00 31.42 31.86 30.92 31.48 31.92 32.36 30.98 30.48 -4.17% 32.85 15.91
ECHO Echo Global Logistics Inc 0.77% 73,402.00 18.24 18.56 17.92 18.24 18.56 18.88 17.92 17.60 -18.02% 22.25 15.50
DLX Deluxe Corporation 1.57% 173,121.00 37.96 38.30 37.38 38.20 38.54 38.88 37.62 37.04 -10.12% 42.50 22.08
DGIT Dg Fastchannel Inc -1.39% 230,426.00 7.11 7.20 7.01 7.11 7.21 7.30 7.02 6.92 -46.14% 13.20 5.78
CTAS Cintas Corporation 0.31% 273,434.00 44.78 44.99 44.38 44.98 45.18 45.39 44.57 44.17 -2.79% 46.27 35.41
CSS Css Industries Inc -0.47% 25,075.00 29.41 29.64 29.18 29.41 29.64 29.87 29.18 28.95 -6.63% 31.50 17.86
CSGP Costar Group Inc -0.84% 51,254.00 113.56 114.20 112.83 113.65 114.29 114.93 112.92 112.19 -2.16% 116.16 71.60
CPSI Computer Programs And Systems ... 0.95% 71,352.00 51.65 52.08 50.86 52.02 52.44 52.87 51.22 50.43 -12.08% 59.17 44.95
CLCT Collectors Universe Inc -0.22% 17,270.00 13.59 13.67 13.51 13.60 13.67 13.75 13.51 13.43 -10.64% 15.22 9.25
CHMP Champion Industries Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -86.25% 0.80 0.05
CGX Consolidated Graphics Inc 1.98% 23,460.00 47.30 48.39 46.03 47.48 48.57 49.66 46.21 44.94 -1.88% 48.39 21.76
CDZI Cadiz Inc -0.84% 23,414.00 5.90 6.00 5.82 5.87 5.98 6.08 5.80 5.72 -46.64% 11.00 5.10
CBZ Cbiz Inc 1.41% 51,487.00 6.42 6.48 6.31 6.47 6.53 6.59 6.36 6.25 -3.43% 6.70 5.07
BRC Brady Corporation 0.03% 109,371.00 32.91 33.04 32.69 33.01 33.13 33.26 32.78 32.56 -9.44% 36.45 24.72
BR Broadridge Financial Solutions... 0.81% 947,711.00 27.25 27.43 26.91 27.42 27.59 27.77 27.07 26.73 -0.04% 27.43 19.75
BID Sothebys 0.08% 614,695.00 36.21 36.42 35.82 36.40 36.60 36.81 36.00 35.61 -10.1% 40.49 27.43
AM American Greetings Corporation -0.27% 241,121.00 18.38 18.41 18.34 18.38 18.42 18.45 18.35 18.31 -0.65% 18.50 12.53
ABM Abm Industries Incorporated 0.43% 93,915.00 23.38 23.51 23.13 23.50 23.63 23.76 23.25 23.00 -1.01% 23.74 17.85
ADVERTISEMENT