| ALEX |
Alexander & Baldwin Inc |
1.09% |
128,848.00 |
35.96 |
36.20 |
35.54 |
36.13 |
36.38 |
36.62 |
35.72 |
35.30 |
-1.98% |
36.86 |
19.96 |
| CKH |
Seacor Holdings Inc |
0.55% |
124,964.00 |
79.02 |
79.32 |
78.49 |
79.26 |
79.55 |
79.85 |
78.72 |
78.19 |
-16.12% |
94.49 |
67.76 |
| CPLP |
Capital Product Partners Lp - ... |
2.99% |
272,127.00 |
9.22 |
9.34 |
9.02 |
9.29 |
9.42 |
9.54 |
9.10 |
8.90 |
-0.54% |
9.34 |
6.00 |
| DAC |
Danaos Corporation |
4.53% |
34,833.00 |
4.36 |
4.50 |
4.20 |
4.38 |
4.52 |
4.66 |
4.22 |
4.06 |
-7.4% |
4.73 |
2.44 |
| DHT |
Dht Holdings Inc |
3.97% |
64,017.00 |
4.70 |
4.85 |
4.53 |
4.71 |
4.87 |
5.02 |
4.55 |
4.38 |
-45.49% |
8.64 |
3.54 |
| DRYS |
Dryships Inc |
3.69% |
17.36M |
2.26 |
2.35 |
2.18 |
2.25 |
2.34 |
2.43 |
2.17 |
2.09 |
-17.88% |
2.74 |
1.46 |
| DSX |
Diana Shipping Inc |
0.94% |
1.98M |
10.86 |
11.09 |
10.69 |
10.79 |
11.03 |
11.26 |
10.63 |
10.46 |
-2.71% |
11.09 |
5.89 |
| EGLE |
Eagle Bulk Shipping Inc |
-2.55% |
1.48M |
5.53 |
5.96 |
5.26 |
5.36 |
5.80 |
6.23 |
5.10 |
4.83 |
-10.07% |
5.96 |
1.32 |
| ESEA |
Euroseas Ltd |
6.96% |
315,894.00 |
1.20 |
1.24 |
1.13 |
1.23 |
1.27 |
1.31 |
1.16 |
1.09 |
-11.51% |
1.39 |
0.86 |
| EXM |
Excel Maritime Carriers Ltd |
6.67% |
1.23M |
0.62 |
0.64 |
0.57 |
0.64 |
0.67 |
0.69 |
0.60 |
0.55 |
-51% |
1.30 |
0.36 |
| FREE |
Freeseas Inc |
1.41% |
652,163.00 |
0.71 |
0.75 |
0.67 |
0.72 |
0.75 |
0.79 |
0.67 |
0.63 |
-91.89% |
8.88 |
0.60 |
| FRO |
Frontline Ltd Ordinary Shares |
11.82% |
4.18M |
2.39 |
2.49 |
2.23 |
2.46 |
2.55 |
2.65 |
2.29 |
2.13 |
-57.22% |
5.75 |
1.71 |
| GASS |
Stealthgas Inc |
-0.29% |
346,729.00 |
10.24 |
10.48 |
10.01 |
10.23 |
10.47 |
10.71 |
10.00 |
9.77 |
-15.45% |
12.10 |
5.17 |
| GLNG |
Golar Lng Limited - Common Sha... |
2.47% |
639,265.00 |
37.16 |
37.79 |
36.40 |
37.28 |
37.92 |
38.55 |
36.53 |
35.77 |
-14.42% |
43.56 |
32.20 |
| GNK |
Genco Shipping & Trading Limit... |
16.67% |
3.38M |
2.03 |
2.12 |
1.87 |
2.10 |
2.19 |
2.28 |
1.94 |
1.78 |
-53.74% |
4.54 |
1.12 |
| HOS |
Hornbeck Offshore Services |
-0.50% |
364,725.00 |
53.50 |
54.30 |
52.91 |
53.28 |
54.09 |
54.89 |
52.70 |
52.11 |
-1.88% |
54.30 |
31.68 |
| ISH |
International Shipholding Corp... |
-0.53% |
17,678.00 |
18.97 |
19.14 |
18.88 |
18.88 |
19.06 |
19.23 |
18.80 |
18.71 |
-8.97% |
20.74 |
13.00 |
| KEX |
Kirby Corporation |
1.37% |
197,563.00 |
82.03 |
82.46 |
81.21 |
82.42 |
82.85 |
83.28 |
81.60 |
80.78 |
-0.05% |
82.46 |
42.78 |
| NAT |
Nordic American Tanker Shippin... |
3.82% |
1.42M |
9.17 |
9.34 |
8.91 |
9.25 |
9.43 |
9.60 |
9.00 |
8.74 |
-33.36% |
13.88 |
8.15 |
| NM |
Navios Maritime Holdings Inc |
6.19% |
2.02M |
5.41 |
5.69 |
5.23 |
5.32 |
5.59 |
5.87 |
5.13 |
4.95 |
-6.5% |
5.69 |
3.16 |
| SBLK |
Star Bulk Carriers Corp |
1.68% |
47,867.00 |
6.07 |
6.18 |
5.97 |
6.07 |
6.17 |
6.28 |
5.96 |
5.86 |
-51.83% |
12.60 |
5.64 |
| SFL |
Ship Finance International |
0.91% |
538,765.00 |
17.55 |
17.68 |
17.32 |
17.66 |
17.78 |
17.91 |
17.42 |
17.19 |
-1.56% |
17.94 |
12.80 |
| SSW |
Seaspan Corporation Seaspan Co... |
0.17% |
86,165.00 |
23.20 |
23.45 |
23.00 |
23.15 |
23.40 |
23.65 |
22.95 |
22.75 |
-1.45% |
23.49 |
14.50 |
| TDW |
Tidewater Inc |
1.86% |
2.15M |
58.84 |
61.65 |
56.20 |
58.67 |
61.48 |
64.29 |
56.03 |
53.39 |
-4.83% |
61.65 |
42.33 |
| TGP |
Teekay Lng Partners Lp Teekay ... |
0.95% |
127,489.00 |
44.45 |
44.74 |
44.09 |
44.51 |
44.81 |
45.10 |
44.16 |
43.80 |
-0.51% |
44.74 |
34.50 |
| TK |
Teekay Corporation |
2.91% |
751,314.00 |
38.63 |
39.12 |
37.91 |
38.85 |
39.35 |
39.84 |
38.14 |
37.42 |
-0.69% |
39.12 |
24.98 |
| TNP |
Tsakos Energy Navigation Ltd C... |
1.69% |
227,446.00 |
4.21 |
4.28 |
4.14 |
4.22 |
4.28 |
4.35 |
4.14 |
4.07 |
-32.91% |
6.29 |
3.04 |
| TOO |
Teekay Offshore Partners Lp Co... |
0.40% |
203,041.00 |
33.07 |
33.40 |
32.80 |
33.02 |
33.34 |
33.67 |
32.74 |
32.47 |
-1.29% |
33.45 |
24.55 |
| TRMD |
Torm A/s - American Depository... |
1.62% |
72,523.00 |
3.12 |
3.22 |
3.02 |
3.13 |
3.22 |
3.32 |
3.02 |
2.92 |
-59.61% |
7.75 |
0.90 |
| ULTR |
Ultrapetrol (bahamas) Limited |
-0.69% |
65,931.00 |
2.84 |
2.90 |
2.77 |
2.86 |
2.91 |
2.97 |
2.78 |
2.71 |
-6.23% |
3.05 |
0.64 |
| VLCCF |
Knightsbridge Tankers Limited |
3.66% |
455,378.00 |
8.14 |
8.30 |
7.91 |
8.21 |
8.37 |
8.53 |
7.98 |
7.75 |
-21.44% |
10.45 |
4.94 |
