ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Broad Line

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ADI Analog Devices Inc -0.13% 2.43M 45.17 45.53 44.49 45.49 45.85 46.21 44.81 44.13 -3.77% 47.27 34.72
AMD Advanced Micro Devices Inc 1.26% 33.05M 3.95 4.05 3.79 4.01 4.11 4.21 3.85 3.69 -37.93% 6.46 1.81
ATML Atmel Corporation 3.74% 7.03M 7.33 7.49 7.02 7.49 7.64 7.80 7.17 6.86 -1.71% 7.62 4.37
CAVM Cavium Networks Inc -1.32% 718,412.00 32.15 32.53 31.81 32.10 32.49 32.87 31.77 31.43 -18.78% 39.52 22.30
CY Cypress Semiconductor Corporat... -0.36% 3.49M 10.96 11.07 10.74 11.07 11.18 11.29 10.85 10.63 -22.04% 14.20 8.70
FORM Formfactor Inc 0.37% 266,547.00 5.37 5.47 5.22 5.43 5.52 5.62 5.27 5.12 -21.53% 6.92 3.70
GSIT Gsi Technology Inc -0.53% 34,941.00 5.62 5.70 5.56 5.59 5.68 5.76 5.54 5.48 -19.1% 6.91 4.06
IDTI Integrated Device Technology I... 1.76% 1.39M 8.01 8.15 7.80 8.09 8.22 8.36 7.87 7.66 -2.53% 8.30 4.60
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
ISIL Intersil Corporation - Class A 1.39% 958,204.00 7.96 8.06 7.80 8.03 8.12 8.22 7.86 7.70 -26.8% 10.97 6.31
MLNX Mellanox Technologies Ltd - Or... 0.33% 358,584.00 53.71 54.44 52.55 54.15 54.87 55.60 52.98 51.82 -54.89% 120.05 41.75
NSM Nationstar Mortgage Holdings I... -1.49% 2.36M 42.19 43.51 40.72 42.33 43.66 44.98 40.87 39.40 -9.76% 46.91 16.11
ONNN On Semiconductor Corporation -2.48% 9.86M 7.86 8.01 7.69 7.88 8.03 8.18 7.71 7.54 -9.53% 8.71 5.70
SIMG Silicon Image Inc 0.33% 585,260.00 6.00 6.10 5.88 6.02 6.12 6.22 5.90 5.78 -4.14% 6.28 3.53
SPRD Spreadtrum Communications Inc ... 0.21% 1.01M 18.58 19.00 18.02 18.72 19.14 19.56 18.16 17.60 -19.31% 23.20 14.50
STM Stmicroelectronics Nv -0.53% 1.12M 9.42 9.48 9.32 9.45 9.52 9.58 9.36 9.26 -4.55% 9.90 4.51
TXN Texas Instruments Incorporated -0.06% 7.56M 35.89 36.16 35.53 35.99 36.25 36.52 35.62 35.26 -3.67% 37.36 26.06
ADVERTISEMENT