| ASCA |
Ameristar Casinos Inc |
-0.11% |
278,510.00 |
26.36 |
26.40 |
26.33 |
26.36 |
26.39 |
26.43 |
26.32 |
26.29 |
-3.02% |
27.18 |
15.04 |
| BYD |
Boyd Gaming Corporation |
-0.09% |
1.26M |
11.80 |
11.95 |
11.71 |
11.74 |
11.89 |
12.04 |
11.65 |
11.56 |
-19.03% |
14.50 |
4.75 |
| CNTY |
Century Casinos Inc |
-0.30% |
17,121.00 |
3.32 |
3.35 |
3.28 |
3.34 |
3.36 |
3.39 |
3.29 |
3.25 |
-10.93% |
3.75 |
2.46 |
| FLL |
Full House Resorts Inc |
-1.75% |
183,914.00 |
2.82 |
2.91 |
2.76 |
2.80 |
2.88 |
2.97 |
2.73 |
2.67 |
-30% |
4.00 |
2.58 |
| ISLE |
Isle Of Capri Casinos Inc |
0.26% |
69,828.00 |
7.70 |
7.78 |
7.59 |
7.72 |
7.81 |
7.89 |
7.62 |
7.51 |
-12.17% |
8.79 |
4.75 |
| LVS |
Las Vegas Sands Corp |
0.55% |
3.07M |
57.18 |
57.54 |
56.94 |
57.07 |
57.42 |
57.78 |
56.82 |
56.58 |
-5.73% |
60.54 |
34.72 |
| MCRI |
Monarch Casino & Resort Inc |
3.59% |
155,966.00 |
16.87 |
17.22 |
16.36 |
17.02 |
17.38 |
17.73 |
16.52 |
16.01 |
-1.16% |
17.22 |
7.05 |
| MGM |
Mgm Resorts International |
1.07% |
6.45M |
15.08 |
15.19 |
14.96 |
15.10 |
15.20 |
15.31 |
14.97 |
14.85 |
-5.33% |
15.95 |
8.83 |
| MPEL |
Melco Crown Entertainment Limi... |
1.99% |
2.65M |
25.00 |
25.20 |
24.66 |
25.13 |
25.34 |
25.54 |
24.80 |
24.46 |
-0.28% |
25.20 |
9.13 |
| MTN |
Vail Resorts Inc |
1.53% |
93,965.00 |
63.95 |
64.31 |
63.30 |
64.25 |
64.60 |
64.96 |
63.59 |
62.94 |
-4.52% |
67.29 |
46.66 |
| NYNY |
Empire Resorts Inc |
2.16% |
65,152.00 |
2.32 |
2.41 |
2.19 |
2.37 |
2.45 |
2.54 |
2.23 |
2.10 |
-33.8% |
3.58 |
1.50 |
| PENN |
Penn National Gaming Inc |
-0.98% |
1.19M |
54.01 |
54.53 |
53.75 |
53.76 |
54.27 |
54.79 |
53.49 |
53.23 |
-10.3% |
59.93 |
37.00 |
| UWN |
Nevada Gold & Casinos Inc |
0.98% |
26,799.00 |
1.04 |
1.07 |
1.01 |
1.03 |
1.07 |
1.10 |
1.01 |
0.98 |
-18.9% |
1.27 |
0.71 |
| WYNN |
Wynn Resorts Limited |
0.66% |
950,535.00 |
139.43 |
140.40 |
138.58 |
139.30 |
140.28 |
141.25 |
138.46 |
137.61 |
-3.92% |
144.99 |
90.11 |
