ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACFC Atlantic Coast Federal Corpora... -1.15% 14,487.00 5.18 5.22 5.15 5.17 5.21 5.25 5.14 5.11 -24.85% 6.88 1.37
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
AROW Arrow Financial Corporation -1.33% 20,388.00 24.57 24.90 24.31 24.51 24.83 25.16 24.24 23.98 -4.56% 25.68 22.79
ASRV Ameriserv Financial Inc 0.33% 9,526.00 3.02 3.04 2.97 3.04 3.07 3.09 3.00 2.95 -6.46% 3.25 2.57
ATLO Ames National Corporation -1.42% 7,171.00 20.30 20.68 20.05 20.16 20.55 20.93 19.92 19.67 -15.01% 23.72 18.39
BERK Berkshire Bancorp Inc -1.02% 6,787.00 7.88 8.07 7.78 7.78 7.98 8.17 7.69 7.59 -15.43% 9.20 7.50
BHB Bar Harbor Bankshares Inc -1.50% 1,783.00 35.65 36.03 35.46 35.46 35.84 36.22 35.27 35.08 -6.68% 38.00 31.78
BPFH Boston Private Financial Holdi... -1.41% 343,402.00 9.89 10.16 9.72 9.78 10.06 10.33 9.62 9.45 -4.12% 10.20 7.65
CAC Camden National Corporation -0.77% 10,820.00 36.50 36.93 36.24 36.32 36.76 37.19 36.07 35.81 -10.17% 40.43 30.80
CBU Community Bank System Inc -1.72% 115,717.00 29.42 30.09 29.01 29.15 29.83 30.50 28.75 28.34 -3.12% 30.09 25.38
CCNE Cnb Financial Corporation -0.06% 17,964.00 16.69 16.78 16.58 16.72 16.80 16.89 16.60 16.49 -8.13% 18.20 14.24
CNBC Center Bancorp Inc -0.87% 13,445.00 12.55 12.77 12.39 12.49 12.71 12.93 12.33 12.17 -3.18% 12.90 9.98
CNBKA Century Bancorp Inc - Class A -2.24% 10,517.00 34.75 35.43 34.26 34.55 35.24 35.92 34.07 33.58 -3.33% 35.74 25.00
CVLY Codorus Valley Bancorp Inc -0.86% 11,407.00 17.13 17.50 16.56 17.34 17.70 18.07 16.76 16.19 -1.42% 17.59 11.91
ESBK The Elmira Savings Bank Fsb 0.00% 0.00 15.60 23.40 0.00 23.40 31.20 39.00 7.80 -7.80 -11.09% 26.32 17.50
FCF First Commonwealth Financial C... -1.48% 302,898.00 7.38 7.52 7.30 7.33 7.46 7.60 7.24 7.16 -5.3% 7.74 5.66
FLIC The First Of Long Island Corpo... -1.42% 21,935.00 30.80 31.50 30.33 30.58 31.27 31.97 30.10 29.63 -3.84% 31.80 26.25
FNLC First Bancorp Inc (me) -2.67% 11,212.00 16.20 16.60 15.99 16.01 16.41 16.81 15.80 15.59 -15.56% 18.96 13.52
FRBK Republic First Bancorp Inc -0.65% 37,829.00 3.07 3.11 3.02 3.07 3.12 3.16 3.03 2.98 -1.29% 3.11 1.77
FULT Fulton Financial Corporation -2.37% 735,600.00 11.67 11.91 11.54 11.55 11.80 12.04 11.43 11.30 -3.02% 11.91 8.75
HBNC Horizon Bancorp (in) -0.70% 10,422.00 20.07 20.47 19.78 19.95 20.36 20.76 19.67 19.38 -4.68% 20.93 15.05
HBNK Hampden Bancorp Inc 0.13% 2,700.00 15.04 15.10 15.00 15.02 15.08 15.14 14.98 14.94 -17.15% 18.13 12.26
INDB Independent Bank Corp -1.03% 66,075.00 32.95 33.46 32.57 32.81 33.33 33.84 32.44 32.06 -1.94% 33.46 25.85
JFBC Jeffersonville Bancorp 3.50% 100.00 11.25 11.25 11.25 11.25 11.25 11.25 11.25 11.25 -10% 12.50 10.05
LBAI Lakeland Bancorp Inc -1.37% 72,578.00 10.13 10.35 9.96 10.07 10.30 10.52 9.91 9.74 -8.45% 11.00 8.31
MBVT Merchants Bancshares Inc -0.07% 3,645.00 28.82 28.99 28.64 28.82 29.00 29.17 28.65 28.47 -7.78% 31.25 25.80
MGYR Magyar Bancorp Inc 1.19% 1,037.00 5.00 5.09 4.81 5.09 5.19 5.28 4.91 4.72 -7.45% 5.50 3.58
MTB M&t Bank Corporation -1.49% 622,154.00 105.52 107.41 104.49 104.67 106.55 108.44 103.63 102.60 -2.55% 107.41 76.92
NBTB Nbt Bancorp Inc -1.93% 95,211.00 20.45 20.89 20.16 20.30 20.74 21.18 20.01 19.72 -11.31% 22.89 18.92
NPBC National Penn Bancshares Inc -2.98% 961,354.00 10.24 10.56 10.07 10.10 10.41 10.73 9.92 9.75 -5.61% 10.70 8.18
ORIT Oritani Financial Corp -1.59% 96,323.00 15.59 15.93 15.39 15.45 15.79 16.13 15.25 15.05 -4.04% 16.10 13.27
OSHC Ocean Shore Holding Co -0.69% 400.00 14.37 14.48 14.31 14.31 14.43 14.54 14.26 14.20 -10.51% 15.99 11.25
PGC Peapack-gladstone Financial Co... -1.51% 6,903.00 15.11 15.32 14.98 15.04 15.24 15.45 14.90 14.77 -10.64% 16.83 13.18
PKBK Parke Bancorp Inc -1.63% 1,200.00 7.91 8.01 7.86 7.86 7.96 8.06 7.81 7.76 -7.53% 8.50 4.17
PNBK Patriot National Bancorp Inc 0.78% 4,400.00 1.28 1.29 1.25 1.29 1.31 1.32 1.27 1.24 -29.89% 1.84 1.03
RBPAA Royal Bancshares Of Pennsylvan... 0.00% 1,525.00 1.52 1.56 1.48 1.52 1.56 1.60 1.48 1.44 -50.81% 3.09 0.95
RCKB Rockville Financial Inc -1.56% 70,034.00 13.31 13.54 13.15 13.24 13.47 13.70 13.08 12.92 -2.22% 13.54 10.94
SBNY Signature Bank -1.09% 434,342.00 77.51 78.38 76.79 77.35 78.23 79.10 76.64 75.92 -2.92% 79.68 57.40
SNBC Sun Bancorp Inc -2.11% 67,325.00 3.25 3.30 3.20 3.24 3.30 3.35 3.20 3.15 -13.83% 3.76 2.21
STBA S&t Bancorp Inc -1.71% 57,632.00 19.08 19.48 18.78 18.99 19.38 19.78 18.68 18.38 -2.52% 19.48 15.68
STL Sterling Bancorp -2.28% 127,307.00 11.67 12.02 11.44 11.55 11.90 12.25 11.32 11.09 -4.78% 12.13 8.30
STT State Street Corporation 0.11% 5.45M 65.55 66.48 65.00 65.16 66.10 67.03 64.62 64.07 -1.99% 66.48 38.95
SUBK Suffolk Bancorp -2.14% 14,205.00 15.67 15.98 15.45 15.58 15.89 16.20 15.36 15.14 -7.81% 16.90 11.03
SUSQ Susquehanna Bancshares Inc -2.20% 1.23M 12.16 12.48 11.97 12.03 12.35 12.67 11.84 11.65 -4.45% 12.59 8.87
TMP Tompkins Financial Corporation -1.80% 23,415.00 41.02 41.75 40.50 40.82 41.54 42.27 40.29 39.77 -4% 42.52 35.82
TRST Trustco Bank Corp Ny -1.59% 347,559.00 5.62 5.74 5.56 5.56 5.68 5.80 5.50 5.44 -7.33% 6.00 5.02
UVSP Univest Corporation Of Pennsyl... -2.47% 28,197.00 17.86 18.25 17.57 17.77 18.15 18.54 17.47 17.18 -4.87% 18.68 15.17
VLY Valley National Bancorp -1.82% 959,652.00 9.27 9.46 9.17 9.17 9.37 9.56 9.08 8.98 -20.12% 11.48 8.65
WASH Washington Trust Bancorp Inc -1.46% 45,628.00 28.50 29.05 28.17 28.29 28.83 29.38 27.95 27.62 -2.62% 29.05 22.53
WBS Webster Financial Corporation -2.67% 576,424.00 23.58 24.14 23.27 23.33 23.89 24.45 23.02 22.71 -6.61% 24.98 18.88
WFD Westfield Financial Inc -0.79% 43,148.00 7.56 7.65 7.50 7.54 7.62 7.71 7.47 7.41 -6.57% 8.07 6.45
ADVERTISEMENT