ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ABCB Ameris Bancorp 0.67% 17,589.00 16.34 16.45 16.12 16.44 16.56 16.67 16.23 16.01 -0.06% 16.45 10.21
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
AMNB American National Bankshares I... -0.33% 13,576.00 21.50 21.78 21.33 21.39 21.67 21.95 21.22 21.05 -10.84% 23.99 18.50
BBT Bb&t Corporation 0.34% 2.78M 32.64 32.87 32.39 32.66 32.89 33.12 32.41 32.16 -4.98% 34.37 26.86
BKOR Oak Ridge Financial Services I... -3.23% 41,397.00 4.47 4.50 4.40 4.50 4.54 4.57 4.44 4.37 -20.35% 5.65 2.56
BNCN Bnc Bancorp 1.91% 21,696.00 10.65 10.93 10.34 10.67 10.96 11.24 10.37 10.06 -4.65% 11.19 6.72
CCBG Capital City Bank Group -1.63% 16,359.00 11.60 11.83 11.47 11.49 11.73 11.96 11.37 11.24 -9.1% 12.64 6.35
CFFI C&f Financial Corporation 1.38% 7,946.00 48.77 49.85 47.88 48.58 49.66 50.74 47.69 46.80 -2.55% 49.85 32.91
CHCO City Holding Company 0.07% 33,893.00 40.49 40.88 40.15 40.43 40.83 41.22 40.10 39.76 -1.1% 40.88 30.70
CLBH Carolina Bank Holdings Inc 1.49% 5,451.00 13.54 13.60 13.45 13.58 13.63 13.69 13.48 13.39 -4.77% 14.26 4.60
CRFN Crescent Financial Corporation -0.48% 15,601.00 4.16 4.18 4.14 4.17 4.18 4.20 4.14 4.12 -32.2% 6.15 3.51
CVBK Central Virginia Bankshares In... 60.00% 12,045.00 0.51 0.56 0.42 0.56 0.60 0.65 0.46 0.37 -49.09% 1.10 0.35
CZNC Citizens & Northern Corp -0.05% 14,553.00 19.80 19.90 19.67 19.84 19.93 20.03 19.70 19.57 -4.62% 20.80 16.80
EGBN Eagle Bancorp Inc 1.68% 88,325.00 24.69 24.99 24.21 24.88 25.17 25.47 24.39 23.91 -0.44% 24.99 15.36
FBNC First Bancorp 1.79% 53,360.00 14.25 14.70 13.82 14.24 14.68 15.13 13.80 13.37 -3.13% 14.70 7.68
FCBC First Community Bancshares Inc 2.74% 75,239.00 15.61 15.83 15.26 15.73 15.96 16.18 15.39 15.04 -3.79% 16.35 11.66
FCNCA First Citizens Bancshares Inc ... 0.48% 6,784.00 199.42 200.49 197.97 199.81 200.87 201.94 198.35 196.90 -0.34% 200.49 155.00
FISI Financial Institutions Inc 1.00% 6,660.00 20.10 20.24 19.89 20.16 20.31 20.45 19.96 19.75 -3.22% 20.83 15.71
FNBN Fnb United Corp 3.74% 35,104.00 8.58 8.88 8.28 8.59 8.88 9.18 8.28 7.98 -70.98% 29.60 5.91
FUNC First United Corporation -0.37% 3,425.00 8.14 8.20 8.11 8.11 8.17 8.23 8.08 8.05 -9.89% 9.00 4.05
HMPR Hampton Roads Bankshares Inc 2.29% 257,305.00 1.34 1.37 1.32 1.34 1.36 1.39 1.31 1.29 -63.29% 3.65 1.01
JAXB Jacksonville Bancorp Inc -3.85% 32,063.00 0.50 0.51 0.48 0.50 0.52 0.53 0.49 0.47 -86.11% 3.60 0.43
LION Fidelity Southern Corporation 0.63% 9,269.00 12.67 12.75 12.50 12.75 12.84 12.92 12.59 12.42 -0.62% 12.83 7.55
MBRG Middleburg Financial Corporati... -0.47% 3,239.00 18.99 19.08 18.90 18.99 19.08 19.17 18.90 18.81 -9.1% 20.89 15.34
MNRK Monarch Financial Holdings Inc 0.17% 15,944.00 11.80 11.87 11.65 11.87 11.95 12.02 11.73 11.58 -0.5% 11.93 7.52
NKSH National Bankshares Inc 2.06% 3,083.00 35.47 35.93 34.88 35.61 36.06 36.52 35.01 34.42 -4.12% 37.14 28.50
OPOF Old Point Financial Corporatio... -0.46% 3,830.00 12.94 13.06 12.76 13.00 13.12 13.24 12.82 12.64 -11.74% 14.73 10.17
SASR Sandy Spring Bancorp Inc 0.88% 21,377.00 21.67 21.90 21.40 21.71 21.94 22.17 21.44 21.17 -0.87% 21.90 16.66
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
SBCF Seacoast Banking Corporation O... -0.92% 114,103.00 2.15 2.17 2.13 2.15 2.17 2.19 2.13 2.11 -4.44% 2.25 1.32
SBSI Southside Bancshares Inc 1.41% 26,453.00 22.20 22.30 22.01 22.30 22.39 22.49 22.10 21.91 -0.54% 22.42 19.11
SCBT Scbt Financial Corporation -0.06% 42,195.00 50.52 50.89 50.15 50.52 50.89 51.26 50.15 49.78 -2.24% 51.68 31.50
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
SHBI Shore Bancshares Inc 1.84% 10,137.00 7.67 7.75 7.51 7.75 7.83 7.91 7.59 7.43 0% 7.75 4.65
SNV Synovus Financial Corporation -1.75% 10.63M 2.80 2.83 2.75 2.81 2.85 2.88 2.77 2.72 -3.1% 2.90 1.67
SONA Southern National Bancorp Of V... 2.12% 15,328.00 10.05 10.19 9.85 10.10 10.25 10.39 9.91 9.71 -15.83% 12.00 6.75
SVBI Severn Bancorp Inc 0.43% 27,263.00 4.57 4.62 4.48 4.62 4.66 4.71 4.52 4.43 -20.07% 5.78 2.01
TBBK The Bancorp Inc 1.19% 75,406.00 13.65 13.77 13.51 13.66 13.79 13.91 13.53 13.39 -4.07% 14.24 8.26
TOWN Towne Bank 1.65% 25,912.00 14.66 14.80 14.40 14.79 14.92 15.06 14.52 14.26 -8.48% 16.16 11.88
UBSH Union First Market Bankshares ... 0.30% 34,664.00 20.18 20.27 20.03 20.24 20.33 20.42 20.09 19.94 -5.42% 21.40 13.38
UBSI United Bankshares Inc -0.11% 185,810.00 26.50 26.58 26.40 26.52 26.60 26.68 26.42 26.32 -2.64% 27.24 22.54
UCBI United Community Banks Inc -0.09% 75,800.00 11.63 11.76 11.51 11.62 11.75 11.88 11.50 11.38 -1.19% 11.76 6.12
VCBI Virginia Commerce Bancorp -0.21% 27,070.00 13.94 14.01 13.88 13.93 14.00 14.07 13.87 13.81 -2.52% 14.29 7.82
WSBC Wesbanco Inc 0.87% 55,377.00 25.48 25.75 25.17 25.52 25.79 26.06 25.21 24.90 -0.89% 25.75 19.73
WSFS Wsfs Financial Corporation 0.94% 9,895.00 51.21 51.70 50.38 51.54 52.04 52.53 50.72 49.89 -1.9% 52.54 35.98
YAVY Yadkin Valley Financial Corpor... 0.00% 65,773.00 3.99 4.05 3.91 4.00 4.07 4.13 3.93 3.85 -5.44% 4.23 2.41
ADVERTISEMENT