| ARE |
Alexandria Real Estate Equitie... |
0.10% |
1.36M |
73.28 |
73.74 |
72.41 |
73.70 |
74.15 |
74.61 |
72.82 |
71.95 |
-6.03% |
78.43 |
64.09 |
| BMR |
Biomed Realty Trust |
0.05% |
1.02M |
22.08 |
22.20 |
21.85 |
22.20 |
22.31 |
22.43 |
21.96 |
21.73 |
-4.02% |
23.13 |
17.52 |
| DCT |
Dct Industrial Trust Inc |
-1.28% |
3.89M |
7.74 |
7.82 |
7.66 |
7.73 |
7.82 |
7.90 |
7.66 |
7.58 |
-8.52% |
8.45 |
5.50 |
| DLR |
Digital Realty Trust Inc |
0.06% |
891,096.00 |
62.72 |
63.18 |
61.95 |
63.03 |
63.49 |
63.95 |
62.26 |
61.49 |
-21.79% |
80.59 |
59.25 |
| EGP |
Eastgroup Properties Inc |
-1.17% |
220,062.00 |
62.62 |
63.13 |
62.17 |
62.55 |
63.07 |
63.58 |
62.11 |
61.66 |
-6.63% |
66.99 |
46.75 |
| EXR |
Extra Space Storage Inc |
0.14% |
450,533.00 |
43.22 |
43.53 |
42.68 |
43.44 |
43.76 |
44.07 |
42.91 |
42.37 |
-4.08% |
45.29 |
27.55 |
| FR |
First Industrial Realty Trust ... |
-0.45% |
639,534.00 |
17.77 |
17.92 |
17.56 |
17.83 |
17.98 |
18.13 |
17.62 |
17.41 |
-5.86% |
18.94 |
11.13 |
| PCC |
Pmc Commercial Trust Shares Of... |
1.41% |
58,844.00 |
7.88 |
7.92 |
7.80 |
7.92 |
7.96 |
8.00 |
7.84 |
7.76 |
-6.49% |
8.47 |
6.06 |
| PLD |
Prologis Share Of Beneficial I... |
0.17% |
1.90M |
42.22 |
42.56 |
41.65 |
42.45 |
42.79 |
43.13 |
41.88 |
41.31 |
-6.74% |
45.52 |
30.03 |
| PSA |
Public Storage |
1.58% |
875,712.00 |
161.47 |
162.75 |
159.08 |
162.59 |
163.86 |
165.14 |
160.19 |
157.80 |
-3.6% |
168.66 |
130.58 |
| SSS |
Sovran Self Storage Inc |
1.12% |
86,224.00 |
68.16 |
68.86 |
67.06 |
68.56 |
69.26 |
69.96 |
67.46 |
66.36 |
-4.18% |
71.55 |
46.93 |
