Stock Sector Lookup
|
|
Quick Links |
Publishing - Periodicals
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENL | Reed Elsevier Nv American Depo... | -0.21% | 21,747.00 | 33.18 | 33.26 | 33.06 | 33.22 | 33.30 | 33.38 | 33.10 | 32.98 | -3.79% | 34.53 | 20.11 | |
| MDP | Meredith Corporation | 0.49% | 268,561.00 | 42.68 | 43.00 | 42.33 | 42.70 | 43.03 | 43.35 | 42.36 | 42.01 | -7.07% | 45.95 | 27.68 | |
| MSO | Martha Stewart Living Omnimedi... | 0.80% | 155,285.00 | 2.50 | 2.51 | 2.47 | 2.51 | 2.53 | 2.54 | 2.49 | 2.46 | -34.12% | 3.81 | 2.28 | |
| PRVT | Private Media Group Inc | 0.00% | 0.00 | 0.07 | 0.11 | 0.00 | 0.11 | 0.14 | 0.18 | 0.03 | -0.04 | -75.56% | 0.45 | 0.10 | |
| RUK | Reed Elsevier Nv Plc New Ads | -0.99% | 22,939.00 | 46.11 | 46.23 | 45.97 | 46.13 | 46.25 | 46.37 | 45.99 | 45.85 | -4.77% | 48.44 | 28.66 | |