Stock Sector Lookup
|
|
Quick Links |
Machine Tools and Accsories
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIX | Compx International Inc | 0.17% | 3,660.00 | 12.16 | 12.75 | 11.76 | 11.97 | 12.56 | 13.15 | 11.57 | 11.17 | -26.49% | 16.28 | 9.98 | |
| FLOW | Flow International Corporation | 0.26% | 97,841.00 | 3.91 | 3.95 | 3.85 | 3.93 | 3.97 | 4.01 | 3.87 | 3.81 | -3.2% | 4.06 | 2.70 | |
| HDNG | Hardinge Inc | 2.72% | 19,569.00 | 12.68 | 12.93 | 12.26 | 12.86 | 13.10 | 13.35 | 12.43 | 12.01 | -12.46% | 14.69 | 8.20 | |
| KDN | Kaydon Corporation | 0.45% | 147,879.00 | 26.71 | 26.83 | 26.50 | 26.81 | 26.92 | 27.04 | 26.59 | 26.38 | -0.7% | 27.00 | 19.80 | |
| KMT | Kennametal Inc | -1.21% | 381,180.00 | 42.36 | 42.63 | 42.06 | 42.40 | 42.66 | 42.93 | 42.09 | 41.79 | -4.91% | 44.59 | 30.65 | |
| NNBR | Nn Inc | -0.22% | 64,218.00 | 9.26 | 9.33 | 9.18 | 9.28 | 9.34 | 9.41 | 9.19 | 9.11 | -14.55% | 10.86 | 6.90 | |
| ROLL | Rbc Bearings Incorporated | 0.38% | 217,529.00 | 46.97 | 47.16 | 46.60 | 47.15 | 47.34 | 47.53 | 46.78 | 46.41 | -13.33% | 54.40 | 42.14 | |
| SWK | Stanley Black & Decker Inc | -1.15% | 776,325.00 | 78.82 | 79.29 | 78.42 | 78.74 | 79.22 | 79.69 | 78.35 | 77.95 | -5.43% | 83.26 | 58.59 | |
| TKR | Timken Company | -1.57% | 485,411.00 | 56.40 | 57.01 | 55.89 | 56.31 | 56.91 | 57.52 | 55.79 | 55.28 | -3.91% | 58.60 | 32.59 | |