| ALC |
Assisted Living Concepts Inc N... |
0.00% |
461,949.00 |
11.85 |
11.88 |
11.83 |
11.84 |
11.87 |
11.90 |
11.82 |
11.80 |
-21.59% |
15.10 |
6.93 |
| BKD |
Brookdale Senior Living Inc |
-0.03% |
456,513.00 |
29.60 |
29.83 |
29.45 |
29.51 |
29.75 |
29.98 |
29.37 |
29.22 |
-2.64% |
30.31 |
14.99 |
| CSU |
Capital Senior Living Corporat... |
0.31% |
112,129.00 |
26.03 |
26.20 |
25.81 |
26.07 |
26.25 |
26.42 |
25.86 |
25.64 |
-6.56% |
27.90 |
9.31 |
| ESC |
Emeritus Corporation |
-2.48% |
320,228.00 |
25.38 |
25.86 |
25.12 |
25.15 |
25.64 |
26.12 |
24.90 |
24.64 |
-18.74% |
30.95 |
14.32 |
| FVE |
Five Star Quality Care Inc |
1.46% |
596,978.00 |
4.86 |
4.93 |
4.78 |
4.86 |
4.94 |
5.01 |
4.79 |
4.71 |
-29.26% |
6.87 |
2.98 |
| KND |
Kindred Healthcare Inc |
0.81% |
355,709.00 |
12.36 |
12.48 |
12.12 |
12.47 |
12.60 |
12.72 |
12.24 |
12.00 |
-2.27% |
12.76 |
7.75 |
| NHC |
National Healthcare Corporatio... |
-0.08% |
13,976.00 |
47.53 |
47.66 |
47.36 |
47.57 |
47.70 |
47.83 |
47.40 |
47.23 |
-5.18% |
50.17 |
40.75 |
| SKH |
Skilled Healthcare Group Inc |
-1.34% |
129,714.00 |
6.64 |
6.70 |
6.61 |
6.61 |
6.67 |
6.73 |
6.58 |
6.55 |
-17.48% |
8.01 |
4.97 |
