ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALEX Alexander & Baldwin Inc 5.25% 151,894.00 40.28 40.95 39.03 40.87 41.53 42.20 39.61 38.36 -0.2% 40.95 19.96
CHRW Ch Robinson Worldwide Inc 0.76% 1.30M 57.15 57.42 56.71 57.33 57.59 57.86 56.88 56.44 -12.54% 65.55 50.81
CNW Con-way Inc 1.58% 356,533.00 39.67 39.91 39.28 39.81 40.06 40.30 39.43 39.04 -0.82% 40.14 25.97
CSX Csx Corporation 1.81% 4.49M 25.12 25.29 24.79 25.29 25.45 25.62 24.95 24.62 -4.06% 26.36 18.88
EXPD Expeditors International Of Wa... 0.88% 989,289.00 38.93 39.21 38.59 38.99 39.27 39.55 38.65 38.31 -10.98% 43.80 34.20
FDX Fedex Corporation 1.09% 2.17M 99.37 100.38 98.24 99.48 100.50 101.51 98.36 97.23 -9.28% 109.66 83.92
GMT Gatx Corporation -0.93% 431,607.00 47.79 48.40 46.92 48.05 48.66 49.27 47.18 46.31 -11.33% 54.19 35.52
JBHT Jb Hunt Transport Services Inc 0.62% 274,492.00 72.59 73.03 72.03 72.70 73.15 73.59 72.15 71.59 -3.22% 75.12 50.56
JBLU Jetblue Airways Corporation 1.43% 3.52M 6.36 6.41 6.26 6.40 6.46 6.51 6.31 6.21 -12.09% 7.28 4.76
LSTR Landstar System Inc 0.46% 217,638.00 52.89 53.18 52.52 52.96 53.26 53.55 52.60 52.23 -11.69% 59.97 46.01
LUV Southwest Airlines Company 0.58% 4.69M 13.82 13.90 13.70 13.86 13.94 14.02 13.74 13.62 -4.81% 14.56 8.45
NSC Norfolk Souther Corporation 0.75% 1.46M 76.91 77.33 76.38 77.03 77.44 77.86 76.49 75.96 -4.9% 81.00 56.05
R Ryder System Inc 0.50% 507,668.00 61.97 62.14 61.64 62.14 62.30 62.47 61.80 61.47 -3.93% 64.68 32.76
UNP Union Pacific Corporation 1.27% 1.01M 157.21 158.10 155.59 157.95 158.83 159.72 156.32 154.70 -1.89% 161.00 112.60
UPS United Parcel Service Inc 1.03% 2.88M 87.34 87.82 86.77 87.43 87.91 88.39 86.86 86.29 -2.81% 89.96 69.56
YRCW Yrc Worldwide Inc 3.29% 298,945.00 23.03 23.33 22.50 23.25 23.56 23.86 22.73 22.20 -7% 25.00 5.01
ADVERTISEMENT