ADVERTISEMENT

Stock Sector Lookup

Foreign Money Center Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AIB Apollo Investment Corporation ... 0.24% 8,813.00 25.37 25.41 25.34 25.37 25.40 25.44 25.33 25.30 -1.86% 25.85 22.85
BAP Credicorp Ltd -0.32% 202,803.00 147.95 148.87 146.97 148.01 148.93 149.85 147.03 146.05 -11.7% 167.63 110.15
BCS Barclays Plc -0.50% 1.72M 19.89 19.96 19.79 19.93 19.99 20.06 19.82 19.72 -3.25% 20.60 9.23
BLX Banco Latinoamericano De Comer... 0.13% 112,952.00 23.40 23.55 23.27 23.39 23.53 23.68 23.25 23.12 -7.88% 25.39 18.47
BMO Bank Of Montreal 0.46% 332,391.00 60.58 60.74 60.30 60.69 60.86 61.02 60.42 60.14 -6.33% 64.79 50.95
CS Credit Suisse Group American D... -0.30% 1.48M 30.19 30.39 30.02 30.17 30.36 30.56 29.99 29.82 -0.76% 30.40 16.09
DB Deutsche Bank Ag -0.83% 1.49M 48.08 48.55 47.63 48.05 48.53 49.00 47.61 47.16 -9.54% 53.12 27.03
GGAL Grupo Financiero Galicia Sa - ... 0.18% 191,532.00 5.64 5.74 5.56 5.61 5.72 5.82 5.54 5.46 -22.73% 7.26 4.14
HBC Hsbc Holdings Plc 1.45% 1.93M 58.43 58.71 57.97 58.61 58.89 59.17 58.15 57.69 -0.17% 58.71 38.56
IBN Icici Bank Limited -1.36% 1.24M 47.85 48.22 47.59 47.73 48.11 48.48 47.48 47.22 -1.47% 48.44 27.50
LYG Lloyds Banking Group Plc Ameri... -0.78% 1.91M 3.81 3.83 3.79 3.82 3.83 3.85 3.79 3.77 -0.78% 3.85 1.52
MFG Mizuho Financial Group Inc Spo... -0.69% 698,560.00 4.34 4.37 4.33 4.33 4.35 4.38 4.31 4.30 -7.48% 4.68 2.80
MTU Mitsubishi Ufj Financial Group... -0.87% 3.53M 6.84 6.89 6.80 6.84 6.88 6.93 6.79 6.75 -6.43% 7.31 4.16
NBG Natl Bk Greece Ads -33.89% 53.88M 1.69 2.17 1.33 1.58 2.05 2.53 1.21 0.85 -51.38% 3.25 0.61
SAN Banco Santander - Chile Ads -0.70% 4.98M 7.08 7.11 7.02 7.11 7.14 7.17 7.05 6.99 -19.75% 8.86 4.88
UBS Ubs Ag 0.16% 2.57M 18.58 18.70 18.47 18.58 18.69 18.81 18.46 18.35 -0.64% 18.70 9.78
WBK Westpac Banking Corporation 1.88% 17,922.00 155.33 156.65 153.35 155.99 157.31 158.63 154.01 152.03 -11.16% 175.59 97.25
ADVERTISEMENT