ADVERTISEMENT

Stock Sector Lookup

Diversified Investments

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AAV Advantage Oil & Gas Ltd Ordin... 0.00% 122,836.00 4.29 4.32 4.27 4.29 4.31 4.34 4.26 4.24 -4.88% 4.51 2.47
BTE Baytex Energy Trust Trust Unit 0.21% 120,714.00 37.46 37.74 37.03 37.60 37.89 38.17 37.18 36.75 -27.33% 51.74 36.22
CHC China Hydroelectric Corporatio... 0.45% 26,266.00 2.22 2.25 2.18 2.23 2.26 2.29 2.19 2.15 -31.38% 3.25 0.62
CME Cme Group Inc - Class A 1.17% 2.78M 77.01 77.71 76.05 77.28 77.97 78.67 76.31 75.35 -0.55% 77.71 49.54
CODI Compass Diversified Holdings -... -0.35% 132,067.00 17.27 17.47 17.12 17.21 17.42 17.62 17.07 16.92 -4.34% 17.99 12.34
CRT Cross Timbers Royalty Trust 1.42% 16,776.00 27.09 27.58 26.56 27.12 27.62 28.11 26.60 26.07 -32.15% 39.97 23.60
CVA Covanta Holding Corporation 1.38% 1.12M 20.55 20.71 20.34 20.59 20.76 20.92 20.39 20.18 -3.33% 21.30 16.27
DMLP Dorchester Minerals Lp - Commo... 1.97% 30,065.00 24.69 24.85 24.38 24.85 25.00 25.16 24.53 24.22 -1.58% 25.25 20.27
DOM Dominion Resources Black Warri... -0.98% 33,203.00 5.09 5.18 5.04 5.04 5.14 5.23 5.00 4.95 -28% 7.00 2.85
ESA Energy Services Of America Cor... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -71.8% 3.37 0.23
FSIN Fushi Copperweld Inc 0.00% 0.00 6.30 9.45 0.00 9.45 12.60 15.75 3.15 -3.15 -0.53% 9.50 5.72
HGT Hugoton Royalty Trust 2.12% 243,994.00 9.13 9.30 8.92 9.17 9.34 9.51 8.96 8.75 -8.12% 9.98 5.71
HOMB Home Bancshares Inc 0.67% 133,731.00 21.09 21.25 20.89 21.12 21.29 21.45 20.93 20.73 -4.65% 22.15 14.20
III Information Services Group Inc... 1.01% 103,715.00 1.97 2.00 1.90 2.00 2.04 2.07 1.94 1.87 -6.98% 2.15 0.95
LPHI Life Partners Holdings Inc -6.00% 59,001.00 2.87 2.98 2.81 2.82 2.93 3.04 2.76 2.70 -36.91% 4.47 1.08
MSB Mesabi Trust 0.32% 38,123.00 19.03 19.17 18.92 18.99 19.14 19.28 18.89 18.78 -38.04% 30.65 18.52
MTR Mesa Royalty Trust 2.55% 5,121.00 22.18 22.51 21.51 22.51 22.85 23.18 21.85 21.18 -36.59% 35.50 18.75
NDAQ The Nasdaq Omx Group Inc 0.45% 986,953.00 33.16 33.35 32.95 33.19 33.37 33.56 32.97 32.76 -0.72% 33.43 21.05
NEWT Newtek Business Services Inc 1.94% 22,188.00 2.08 2.10 2.05 2.10 2.11 2.13 2.06 2.03 -6.67% 2.25 1.14
NGT Eastern American Natural Gas T... 0.00% 0.00 13.93 20.90 0.00 20.90 27.86 34.83 6.96 -6.97 -5.26% 22.06 20.01
NYX Nyse Euronext 1.76% 1.22M 42.11 42.42 41.64 42.28 42.58 42.89 41.80 41.33 -0.33% 42.42 22.25
PBT Permian Basin Royalty Trust 0.68% 78,517.00 13.24 13.31 13.10 13.30 13.38 13.45 13.17 13.03 -31.44% 19.40 11.95
PVD Administradora De Fondos De Pe... -0.27% 9,477.00 87.56 88.00 87.31 87.36 87.81 88.25 87.12 86.87 -22.55% 112.79 78.96
PWE Penn West Energy Trust Ordinar... 0.09% 3.05M 11.70 11.80 11.58 11.71 11.82 11.92 11.60 11.48 -29.88% 16.70 8.59
SBR Sabine Royalty Trust -0.31% 16,689.00 51.54 52.35 51.01 51.25 52.07 52.88 50.73 50.20 -8.5% 56.01 38.86
SFE Safeguard Scientifics Inc New -0.19% 206,267.00 16.06 16.13 15.99 16.06 16.13 16.20 15.99 15.92 -10.78% 18.00 13.15
SJT San Juan Basin Royalty Trust -0.38% 114,380.00 15.72 15.92 15.60 15.64 15.84 16.04 15.52 15.40 -12.87% 17.95 12.34
TPL Texas Pacific Land Trust 0.71% 27,008.00 85.46 86.00 84.38 86.00 86.54 87.08 84.92 83.84 -3.27% 88.91 51.14
UBNK United Financial Bancorp Inc 1.77% 21,336.00 15.42 15.60 15.15 15.52 15.69 15.87 15.24 14.97 -5.77% 16.47 13.54
VPFG Viewpoint Financial Group Inc 1.28% 102,037.00 19.75 19.86 19.53 19.85 19.97 20.08 19.64 19.42 -9.73% 21.99 15.02
WAL Western Alliance Bancorporatio... -0.14% 928,138.00 14.28 14.46 14.08 14.30 14.48 14.66 14.10 13.90 -5.24% 15.09 8.39
ADVERTISEMENT