| BBGI |
Beasley Broadcast Group Inc - ... |
-3.99% |
5,149.00 |
7.21 |
7.41 |
7.02 |
7.21 |
7.40 |
7.60 |
7.01 |
6.82 |
-12.07% |
8.20 |
3.53 |
| CCU |
Compania Cervecerias Unidas Sa |
-0.37% |
156,155.00 |
29.82 |
29.99 |
29.58 |
29.88 |
30.06 |
30.23 |
29.65 |
29.41 |
-14.51% |
34.95 |
24.11 |
| CMLS |
Cumulus Media Inc |
2.44% |
304,335.00 |
3.71 |
3.79 |
3.56 |
3.78 |
3.86 |
3.94 |
3.63 |
3.48 |
-2.83% |
3.89 |
2.09 |
| EMMS |
Emmis Communications Corporati... |
-1.88% |
83,060.00 |
1.59 |
1.62 |
1.57 |
1.57 |
1.61 |
1.64 |
1.56 |
1.54 |
-38.91% |
2.57 |
1.36 |
| ETM |
Entercom Communications Corpor... |
-0.96% |
78,691.00 |
9.18 |
9.32 |
8.94 |
9.27 |
9.42 |
9.56 |
9.04 |
8.80 |
-4.92% |
9.75 |
4.74 |
| ROIAK |
Radio One Inc - Class D |
1.27% |
128,008.00 |
2.21 |
2.43 |
1.81 |
2.40 |
2.61 |
2.83 |
1.99 |
1.59 |
-2.04% |
2.45 |
0.68 |
| SALM |
Salem Communications Corporati... |
0.13% |
32,353.00 |
7.45 |
7.53 |
7.32 |
7.49 |
7.58 |
7.66 |
7.37 |
7.24 |
-26.13% |
10.14 |
4.28 |
| SBSA |
Spanish Broadcasting System In... |
-3.67% |
15,226.00 |
4.25 |
4.48 |
4.08 |
4.20 |
4.42 |
4.65 |
4.02 |
3.85 |
-15.49% |
4.97 |
2.02 |
| SIRI |
Sirius Xm Radio Inc |
0.28% |
58.90M |
3.51 |
3.55 |
3.43 |
3.55 |
3.59 |
3.63 |
3.47 |
3.39 |
-1.11% |
3.59 |
1.80 |
