| ABCO |
The Advisory Board Company |
1.59% |
289,511.00 |
50.90 |
51.59 |
49.96 |
51.15 |
51.84 |
52.53 |
50.21 |
49.27 |
-7.1% |
55.06 |
39.73 |
| ACTG |
Acacia Research Corporation |
-0.81% |
317,998.00 |
24.41 |
24.69 |
24.19 |
24.36 |
24.63 |
24.91 |
24.13 |
23.91 |
-39.58% |
40.32 |
19.86 |
| AMRI |
Albany Molecular Research Inc |
-2.59% |
299,729.00 |
11.05 |
11.35 |
10.90 |
10.91 |
11.20 |
11.50 |
10.75 |
10.60 |
-12.72% |
12.50 |
2.25 |
| ARB |
Arbitron Inc |
0.02% |
339,273.00 |
46.81 |
46.86 |
46.75 |
46.82 |
46.87 |
46.92 |
46.76 |
46.70 |
-0.81% |
47.20 |
32.34 |
| ARWR |
Arrowhead Research Corporation |
3.76% |
49,491.00 |
2.19 |
2.21 |
2.14 |
2.21 |
2.24 |
2.26 |
2.17 |
2.12 |
-50.89% |
4.50 |
1.65 |
| BASI |
Bioanalytical Systems Inc |
-0.68% |
34,252.00 |
1.46 |
1.49 |
1.41 |
1.47 |
1.51 |
1.54 |
1.43 |
1.38 |
-20.11% |
1.84 |
0.81 |
| CBLI |
Cleveland Biolabs Inc |
-1.24% |
108,797.00 |
1.60 |
1.62 |
1.58 |
1.59 |
1.62 |
1.64 |
1.58 |
1.56 |
-46.1% |
2.95 |
1.20 |
| CVD |
Covance Inc |
-0.47% |
303,429.00 |
76.09 |
76.69 |
75.50 |
76.09 |
76.68 |
77.28 |
75.49 |
74.90 |
-2.9% |
78.36 |
44.19 |
| FORR |
Forrester Research Inc |
-0.08% |
125,995.00 |
36.31 |
36.62 |
36.02 |
36.29 |
36.60 |
36.91 |
36.00 |
35.71 |
-2.08% |
37.06 |
20.60 |
| ICLR |
Icon Plc - American Depository... |
-0.09% |
292,559.00 |
33.41 |
33.67 |
33.19 |
33.36 |
33.63 |
33.89 |
33.15 |
32.93 |
-6.97% |
35.86 |
20.25 |
| LDR |
Landauer Inc |
0.04% |
89,865.00 |
51.29 |
51.74 |
50.95 |
51.18 |
51.63 |
52.08 |
50.84 |
50.50 |
-22.5% |
66.04 |
47.56 |
| LUNA |
Luna Innovations Incorporated |
3.15% |
8,004.00 |
1.31 |
1.31 |
1.30 |
1.31 |
1.32 |
1.32 |
1.31 |
1.30 |
-32.82% |
1.95 |
1.09 |
| MAXY |
Maxygen Inc |
-0.84% |
71,793.00 |
2.38 |
2.40 |
2.36 |
2.37 |
2.40 |
2.42 |
2.36 |
2.34 |
-62.56% |
6.33 |
2.35 |
| NTSC |
National Technical Systems Inc |
7.24% |
38,940.00 |
12.78 |
13.09 |
12.23 |
13.03 |
13.33 |
13.64 |
12.47 |
11.92 |
-0.46% |
13.09 |
5.21 |
| OMEX |
Odyssey Marine Exploration Inc |
4.84% |
288,184.00 |
3.20 |
3.28 |
3.08 |
3.25 |
3.32 |
3.40 |
3.12 |
3.00 |
-25.46% |
4.36 |
2.41 |
| PRXL |
Parexel International Corporat... |
-0.43% |
515,998.00 |
46.37 |
46.67 |
46.06 |
46.37 |
46.68 |
46.98 |
46.07 |
45.76 |
-1.82% |
47.23 |
25.20 |
| SNMX |
Senomyx Inc |
-4.27% |
77,783.00 |
2.03 |
2.09 |
1.97 |
2.02 |
2.09 |
2.15 |
1.97 |
1.91 |
-31.29% |
2.94 |
1.53 |
| SPIR |
Spire Corporation |
22.95% |
210,917.00 |
0.73 |
0.80 |
0.64 |
0.75 |
0.82 |
0.89 |
0.66 |
0.57 |
-25% |
1.00 |
0.33 |
