| ARE |
Alexandria Real Estate Equitie... |
-3.95% |
401,805.00 |
66.20 |
68.18 |
65.01 |
65.40 |
67.39 |
69.37 |
64.22 |
63.03 |
-16.61% |
78.43 |
64.09 |
| BMR |
Biomed Realty Trust |
-2.99% |
1.34M |
19.99 |
20.50 |
19.67 |
19.80 |
20.31 |
20.82 |
19.48 |
19.16 |
-14.4% |
23.13 |
17.68 |
| DCT |
Dct Industrial Trust Inc |
-3.08% |
4.82M |
7.35 |
7.58 |
7.23 |
7.24 |
7.47 |
7.70 |
7.12 |
7.00 |
-14.32% |
8.45 |
5.92 |
| DLR |
Digital Realty Trust Inc |
-4.13% |
2.26M |
59.98 |
62.04 |
58.91 |
58.99 |
61.05 |
63.11 |
57.92 |
56.85 |
-26.8% |
80.59 |
58.23 |
| EGP |
Eastgroup Properties Inc |
-3.58% |
126,421.00 |
56.38 |
57.84 |
55.49 |
55.81 |
57.27 |
58.73 |
54.92 |
54.03 |
-16.69% |
66.99 |
49.72 |
| EXR |
Extra Space Storage Inc |
-3.68% |
1.12M |
42.65 |
43.85 |
42.01 |
42.09 |
43.29 |
44.49 |
41.45 |
40.81 |
-7.07% |
45.29 |
28.61 |
| FR |
First Industrial Realty Trust ... |
-3.36% |
319,003.00 |
16.00 |
16.42 |
15.79 |
15.80 |
16.21 |
16.63 |
15.58 |
15.37 |
-16.58% |
18.94 |
11.94 |
| PCC |
Pmc Commercial Trust Shares Of... |
-0.60% |
13,450.00 |
5.50 |
8.25 |
0.00 |
8.25 |
11.00 |
13.75 |
2.75 |
-2.75 |
-2.94% |
8.50 |
6.06 |
| PLD |
Prologis Share Of Beneficial I... |
-3.60% |
4.54M |
37.34 |
38.52 |
36.55 |
36.96 |
38.13 |
39.31 |
36.16 |
35.37 |
-18.8% |
45.52 |
30.79 |
| PSA |
Public Storage |
-2.10% |
1.14M |
150.52 |
153.29 |
149.08 |
149.20 |
151.96 |
154.73 |
147.75 |
146.31 |
-11.54% |
168.66 |
135.07 |
| SSS |
Sovran Self Storage Inc |
-3.63% |
88,273.00 |
66.41 |
68.34 |
65.38 |
65.51 |
67.44 |
69.37 |
64.48 |
63.45 |
-8.44% |
71.55 |
47.93 |
