| ABAX |
Abaxis Inc |
0.28% |
50,708.00 |
43.61 |
44.07 |
43.12 |
43.65 |
44.10 |
44.56 |
43.15 |
42.66 |
-11.73% |
49.45 |
31.04 |
| AKRX |
Akorn Inc |
0.00% |
308,589.00 |
14.55 |
14.66 |
14.41 |
14.59 |
14.69 |
14.80 |
14.44 |
14.30 |
-13.52% |
16.87 |
11.73 |
| AMAG |
Amag Pharmaceuticals Inc |
1.41% |
77,776.00 |
22.12 |
22.35 |
21.76 |
22.25 |
22.48 |
22.71 |
21.89 |
21.53 |
-13.32% |
25.67 |
13.32 |
| DDD |
Scolr Pharma Inc |
-0.32% |
2.67M |
46.20 |
46.99 |
45.21 |
46.40 |
47.19 |
47.98 |
45.41 |
44.42 |
-10.67% |
51.94 |
18.33 |
| ICCC |
Immucell Corporation |
0.00% |
0.00 |
2.43 |
3.65 |
0.00 |
3.65 |
4.86 |
6.08 |
1.21 |
-1.22 |
-47.86% |
7.00 |
3.25 |
| IDXX |
Idexx Laboratories Inc |
-0.79% |
251,579.00 |
83.86 |
84.27 |
83.49 |
83.81 |
84.23 |
84.64 |
83.45 |
83.08 |
-17.17% |
101.18 |
81.31 |
| IMMU |
Immunomedics Inc |
2.44% |
468,059.00 |
3.31 |
3.36 |
3.22 |
3.36 |
3.40 |
3.45 |
3.26 |
3.17 |
-10.64% |
3.76 |
2.11 |
| INFI |
Infinity Pharmaceuticals Inc |
-0.25% |
1.18M |
24.09 |
24.82 |
23.16 |
24.30 |
25.02 |
25.75 |
23.36 |
22.43 |
-51.89% |
50.51 |
11.02 |
| LXRX |
Lexicon Pharmaceuticals Inc |
0.00% |
784,943.00 |
2.17 |
2.19 |
2.13 |
2.19 |
2.21 |
2.23 |
2.15 |
2.11 |
-33.23% |
3.28 |
1.53 |
| MYGN |
Myriad Genetics Inc |
-2.36% |
1.10M |
31.49 |
32.02 |
31.02 |
31.43 |
31.96 |
32.49 |
30.96 |
30.49 |
-9.42% |
34.70 |
22.02 |
| NEOG |
Neogen Corporation |
0.16% |
44,599.00 |
54.68 |
55.18 |
54.13 |
54.72 |
55.23 |
55.73 |
54.18 |
53.63 |
-2.46% |
56.10 |
37.47 |
| NYMX |
Nymox Pharmaceutical Corporati... |
0.38% |
24,667.00 |
5.20 |
5.30 |
5.06 |
5.25 |
5.34 |
5.44 |
5.10 |
4.96 |
-38.45% |
8.53 |
4.20 |
| PBIO |
Pressure Biosciences Inc |
2.70% |
5,000.00 |
0.37 |
0.38 |
0.34 |
0.38 |
0.40 |
0.41 |
0.36 |
0.33 |
-39.68% |
0.63 |
0.15 |
| QDEL |
Quidel Corporation |
2.35% |
65,553.00 |
22.52 |
22.89 |
22.04 |
22.62 |
23.00 |
23.37 |
22.15 |
21.67 |
-9.34% |
24.95 |
14.92 |
| RGDX |
Response Genetics Inc |
0.00% |
18,821.00 |
1.42 |
1.43 |
1.40 |
1.42 |
1.44 |
1.45 |
1.41 |
1.39 |
-21.98% |
1.82 |
0.70 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
0.50% |
247,451.00 |
3.97 |
4.04 |
3.86 |
4.01 |
4.08 |
4.15 |
3.90 |
3.79 |
-77.09% |
17.50 |
3.09 |
| SNTA |
Synta Pharmaceuticals Corp |
3.56% |
402,339.00 |
7.47 |
7.58 |
7.25 |
7.57 |
7.69 |
7.80 |
7.36 |
7.14 |
-36.28% |
11.88 |
3.96 |
| SRDX |
Surmodics Inc |
0.46% |
21,187.00 |
26.20 |
26.33 |
25.98 |
26.28 |
26.42 |
26.55 |
26.07 |
25.85 |
-6.08% |
27.98 |
13.53 |
| TRIB |
Trinity Biotech Plc - American... |
2.91% |
135,003.00 |
17.15 |
17.50 |
16.61 |
17.34 |
17.69 |
18.04 |
16.80 |
16.26 |
-8.74% |
19.00 |
10.89 |
| VIVO |
Meridian Bioscience Inc |
1.06% |
77,339.00 |
21.84 |
22.16 |
21.46 |
21.89 |
22.22 |
22.54 |
21.52 |
21.14 |
-5.03% |
23.05 |
16.19 |
