Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN | Amazoncom Inc | -2.19% | 3.33M | 263.78 | 267.59 | 260.80 | 262.96 | 266.76 | 270.57 | 259.97 | 256.99 | -7.64% | 284.72 | 206.37 | |
| ATV | Acorn International Inc Ads | 0.00% | 1,905.00 | 2.48 | 2.50 | 2.47 | 2.47 | 2.49 | 2.51 | 2.46 | 2.45 | -39.9% | 4.11 | 1.85 | |
| DLIA | Delia*s Inc | -2.02% | 170,574.00 | 0.98 | 1.00 | 0.97 | 0.97 | 0.99 | 1.01 | 0.96 | 0.95 | -38.99% | 1.59 | 0.63 | |
| EBAY | Ebay Inc | -1.00% | 11.44M | 54.78 | 55.82 | 54.13 | 54.40 | 55.43 | 56.47 | 53.74 | 53.09 | -6.27% | 58.04 | 38.00 | |
| GAIA | Gaiam Inc - Class A | -14.77% | 124,280.00 | 4.12 | 4.74 | 3.80 | 3.81 | 4.44 | 5.06 | 3.50 | 3.18 | -22.87% | 4.94 | 2.23 | |
| LINTA | Liberty Media Corporation - Se... | -1.25% | 1.60M | 23.05 | 23.43 | 22.82 | 22.90 | 23.28 | 23.66 | 22.67 | 22.44 | -5.8% | 24.31 | 15.93 | |
| NSIT | Insight Enterprises Inc | -2.67% | 137,595.00 | 18.86 | 19.46 | 18.52 | 18.60 | 19.20 | 19.80 | 18.26 | 17.92 | -13.25% | 21.44 | 14.12 | |
| PCCC | Pc Connection Inc | -3.06% | 83,904.00 | 16.40 | 17.05 | 15.96 | 16.18 | 16.84 | 17.49 | 15.75 | 15.31 | -8.33% | 17.65 | 8.75 | |
| STMP | Stampscom Inc | -6.67% | 393,272.00 | 36.00 | 37.89 | 34.85 | 35.25 | 37.15 | 39.04 | 34.11 | 32.96 | -8.54% | 38.54 | 18.62 | |
| SYX | Systemax Inc | 1.68% | 20,502.00 | 9.66 | 9.77 | 9.54 | 9.66 | 9.78 | 9.89 | 9.55 | 9.43 | -26.48% | 13.14 | 8.36 | |
| VVTV | Valuevision Media Inc | 4.15% | 485,350.00 | 3.97 | 4.09 | 3.81 | 4.02 | 4.13 | 4.25 | 3.85 | 3.69 | -10.07% | 4.47 | 1.48 | |