| BBGI |
Beasley Broadcast Group Inc - ... |
-2.09% |
2,236.00 |
7.57 |
7.69 |
7.50 |
7.51 |
7.64 |
7.76 |
7.45 |
7.38 |
-8.41% |
8.20 |
3.53 |
| CCU |
Compania Cervecerias Unidas Sa |
-2.28% |
272,732.00 |
30.05 |
30.85 |
29.31 |
29.99 |
30.79 |
31.59 |
29.25 |
28.51 |
-14.19% |
34.95 |
24.11 |
| CMLS |
Cumulus Media Inc |
-4.16% |
259,235.00 |
3.73 |
3.86 |
3.63 |
3.69 |
3.83 |
3.96 |
3.60 |
3.50 |
-5.14% |
3.89 |
2.09 |
| EMMS |
Emmis Communications Corporati... |
3.90% |
508,802.00 |
1.60 |
1.66 |
1.54 |
1.60 |
1.66 |
1.72 |
1.54 |
1.48 |
-37.74% |
2.57 |
1.36 |
| ETM |
Entercom Communications Corpor... |
-1.37% |
34,830.00 |
9.45 |
9.75 |
9.25 |
9.36 |
9.65 |
9.95 |
9.15 |
8.95 |
-4% |
9.75 |
4.74 |
| ROIAK |
Radio One Inc - Class D |
-1.25% |
91,283.00 |
2.39 |
2.45 |
2.35 |
2.37 |
2.43 |
2.49 |
2.33 |
2.29 |
-3.27% |
2.45 |
0.68 |
| SALM |
Salem Communications Corporati... |
1.08% |
54,686.00 |
7.45 |
7.49 |
7.39 |
7.48 |
7.51 |
7.55 |
7.41 |
7.35 |
-26.23% |
10.14 |
4.28 |
| SBSA |
Spanish Broadcasting System In... |
3.81% |
10,960.00 |
4.30 |
4.39 |
4.14 |
4.36 |
4.46 |
4.55 |
4.21 |
4.05 |
-12.27% |
4.97 |
2.02 |
| SIRI |
Sirius Xm Radio Inc |
0.57% |
45.69M |
3.54 |
3.58 |
3.50 |
3.54 |
3.58 |
3.62 |
3.50 |
3.46 |
-1.39% |
3.59 |
1.80 |
