| SPG |
Simon Property Group Inc |
-1.39% |
1.40M |
173.92 |
175.35 |
172.81 |
173.59 |
175.03 |
176.46 |
172.49 |
171.38 |
-4.86% |
182.45 |
142.08 |
| FRT |
Federal Realty Investment Trus... |
-2.23% |
545,270.00 |
111.87 |
112.81 |
111.19 |
111.60 |
112.55 |
113.49 |
110.93 |
110.25 |
-5.84% |
118.52 |
95.66 |
| SLG |
Sl Green Realty Corporation |
-0.97% |
808,475.00 |
90.63 |
91.58 |
89.14 |
91.18 |
92.12 |
93.07 |
89.68 |
88.19 |
-4.41% |
95.39 |
70.34 |
| TCO |
Taubman Centers Inc |
-1.34% |
464,125.00 |
84.88 |
85.59 |
84.18 |
84.87 |
85.58 |
86.29 |
84.17 |
83.47 |
-5.13% |
89.46 |
70.40 |
| VNO |
Vornado Realty Trust |
-2.04% |
1.29M |
84.18 |
84.98 |
83.64 |
83.92 |
84.72 |
85.52 |
83.38 |
82.84 |
-5.42% |
88.73 |
72.64 |
| PSB |
Ps Business Parks Inc |
-1.49% |
52,483.00 |
82.83 |
83.22 |
82.47 |
82.80 |
83.19 |
83.58 |
82.44 |
82.08 |
-4.76% |
86.94 |
63.24 |
| MAC |
Macerich Company |
-2.24% |
742,702.00 |
67.35 |
68.05 |
66.90 |
67.09 |
67.80 |
68.50 |
66.65 |
66.20 |
-4.32% |
70.12 |
54.35 |
| EPR |
Entertainment Properties Trust |
-1.36% |
806,974.00 |
58.03 |
58.73 |
57.54 |
57.82 |
58.52 |
59.22 |
57.33 |
56.84 |
-5.49% |
61.18 |
40.04 |
| REG |
Regency Centers Corporation |
-1.91% |
659,385.00 |
54.92 |
55.49 |
54.36 |
54.92 |
55.48 |
56.05 |
54.35 |
53.79 |
-7.46% |
59.35 |
41.65 |
| PPS |
Post Properties Inc |
-1.88% |
428,467.00 |
50.26 |
50.99 |
49.72 |
50.08 |
50.80 |
51.53 |
49.53 |
48.99 |
-5.47% |
52.98 |
45.94 |
| O |
Realty Income Corporation |
-3.40% |
3.74M |
50.49 |
51.49 |
49.35 |
50.63 |
51.63 |
52.63 |
49.49 |
48.35 |
-8.74% |
55.48 |
37.33 |
| BFS |
Saul Centers Inc |
-0.98% |
18,226.00 |
45.70 |
46.39 |
45.26 |
45.44 |
46.14 |
46.83 |
45.01 |
44.57 |
-6.15% |
48.42 |
37.83 |
| HIW |
Highwoods Properties Inc |
-1.38% |
1.79M |
37.88 |
38.21 |
37.53 |
37.90 |
38.23 |
38.56 |
37.55 |
37.20 |
-8.05% |
41.22 |
30.62 |
| SKT |
Tanger Factory Outlet Centers ... |
-1.98% |
534,632.00 |
36.77 |
37.14 |
36.54 |
36.62 |
37.00 |
37.37 |
36.40 |
36.17 |
-7.17% |
39.45 |
29.93 |
| WRI |
Weingarten Realty Investors |
-2.22% |
1.05M |
33.55 |
34.02 |
33.23 |
33.40 |
33.87 |
34.34 |
33.08 |
32.76 |
-6.99% |
35.91 |
23.84 |
| HPT |
Hospitality Properites Trust |
-0.25% |
1.09M |
31.15 |
31.46 |
30.70 |
31.30 |
31.60 |
31.91 |
30.84 |
30.39 |
-4.11% |
32.64 |
21.13 |
| WRE |
Washington Real Estate Investm... |
-1.20% |
475,691.00 |
29.61 |
29.82 |
29.43 |
29.58 |
29.79 |
30.00 |
29.40 |
29.22 |
-3.27% |
30.58 |
23.94 |
| CLI |
Mack-cali Realty Corporation |
-0.04% |
1.14M |
27.22 |
27.43 |
26.96 |
27.26 |
27.48 |
27.69 |
27.01 |
26.75 |
-7.44% |
29.45 |
24.37 |
| OLP |
One Liberty Properties Inc |
4.18% |
129,003.00 |
27.07 |
27.74 |
25.81 |
27.66 |
28.33 |
29.00 |
26.40 |
25.14 |
-0.29% |
27.74 |
16.87 |
| CBL |
Cbl & Associates Properties In... |
-1.19% |
1.50M |
25.69 |
26.00 |
25.34 |
25.74 |
26.04 |
26.35 |
25.38 |
25.03 |
-4.49% |
26.95 |
16.74 |
| EQY |
Equity One Inc |
-2.29% |
498,632.00 |
25.35 |
25.71 |
25.15 |
25.20 |
25.55 |
25.91 |
24.99 |
24.79 |
-5.69% |
26.72 |
19.13 |
| UDR |
Udr Inc |
-2.61% |
3.82M |
25.45 |
25.90 |
25.12 |
25.33 |
25.78 |
26.23 |
25.00 |
24.67 |
-8.72% |
27.75 |
22.18 |
| CLP |
Colonial Properties Trust |
-1.50% |
584,892.00 |
23.70 |
23.97 |
23.51 |
23.62 |
23.89 |
24.16 |
23.43 |
23.24 |
-5.37% |
24.96 |
19.66 |
| KIM |
Kimco Realty Corporation |
-1.23% |
4.01M |
23.27 |
23.45 |
22.98 |
23.38 |
23.56 |
23.74 |
23.09 |
22.80 |
-6.82% |
25.09 |
17.16 |
| UBA |
Urstadt Biddle Properties Inc |
-1.67% |
57,024.00 |
22.40 |
22.60 |
22.26 |
22.34 |
22.54 |
22.74 |
22.20 |
22.06 |
-4.33% |
23.35 |
17.35 |
| PEI |
Pennsylvania Real Estate Inves... |
-0.37% |
602,291.00 |
21.23 |
21.40 |
20.90 |
21.40 |
21.56 |
21.73 |
21.06 |
20.73 |
-5.06% |
22.54 |
11.81 |
| DDR |
Developers Diversified Realty ... |
-2.11% |
5.81M |
18.53 |
18.81 |
18.22 |
18.56 |
18.84 |
19.12 |
18.25 |
17.94 |
-5.02% |
19.54 |
13.29 |
| GGP |
General Growth Properties Inc |
-2.40% |
4.07M |
20.67 |
21.83 |
18.63 |
21.54 |
22.71 |
23.87 |
19.51 |
17.47 |
-7.67% |
23.33 |
15.85 |
| RPT |
Ramco-gershenson Properties Tr... |
-1.74% |
354,617.00 |
16.99 |
17.21 |
16.82 |
16.94 |
17.16 |
17.38 |
16.77 |
16.60 |
-5.57% |
17.94 |
11.16 |
| LXP |
Lexington Realty Trust |
-3.10% |
3.96M |
12.89 |
13.09 |
12.74 |
12.83 |
13.04 |
13.24 |
12.69 |
12.54 |
-7.16% |
13.82 |
7.82 |
| GRT |
Glimcher Realty Trust |
-2.57% |
1.12M |
12.55 |
12.73 |
12.43 |
12.50 |
12.67 |
12.85 |
12.37 |
12.25 |
-6.3% |
13.34 |
8.79 |
| IRC |
Inland Real Estate Corporation |
-2.07% |
368,391.00 |
11.43 |
11.59 |
11.32 |
11.37 |
11.54 |
11.70 |
11.27 |
11.16 |
-5.64% |
12.05 |
6.05 |
| NRF |
Northstar Realty Finance Corp ... |
0.66% |
3.38M |
9.08 |
9.27 |
8.77 |
9.21 |
9.39 |
9.58 |
8.89 |
8.58 |
-10.58% |
10.30 |
4.89 |
| NLP |
Nts Realty Holdings Limited Pa... |
0.41% |
3,619.00 |
7.28 |
7.30 |
7.23 |
7.30 |
7.33 |
7.35 |
7.26 |
7.21 |
-2.41% |
7.48 |
3.00 |
| KRG |
Kite Realty Group Trust |
-2.81% |
2.32M |
6.57 |
6.77 |
6.36 |
6.57 |
6.78 |
6.98 |
6.37 |
6.16 |
-4.92% |
6.91 |
3.81 |
| RSO |
Resource Capital Corp Resource... |
0.16% |
1.48M |
6.37 |
6.46 |
6.18 |
6.46 |
6.56 |
6.65 |
6.28 |
6.09 |
-7.18% |
6.96 |
5.12 |
| CDR |
Cedar Shopping Centers Inc New |
0.16% |
336,702.00 |
6.22 |
6.29 |
6.09 |
6.27 |
6.35 |
6.42 |
6.15 |
6.02 |
-8.2% |
6.83 |
4.53 |
| HT |
Hersha Hospitality Trust Class... |
-2.17% |
809,738.00 |
5.89 |
5.96 |
5.84 |
5.86 |
5.94 |
6.01 |
5.82 |
5.77 |
-6.98% |
6.30 |
4.19 |
| AQQ |
American Spectrum Realty Inc |
-3.56% |
6,187.00 |
2.75 |
2.85 |
2.69 |
2.71 |
2.81 |
2.91 |
2.65 |
2.59 |
-54.06% |
5.89 |
1.39 |
