ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A 1.28% 2.14M 884.65 889.43 878.28 886.25 891.02 895.80 879.87 873.50 -3.73% 920.60 557.15
AAPL Apple Inc 0.45% 9.25M 432.69 435.70 430.36 432.00 435.02 438.03 429.68 427.35 -38.73% 705.07 385.10
IBM International Business Machine... 0.42% 3.22M 203.59 205.17 202.55 203.04 204.63 206.21 202.01 200.97 -5.96% 215.90 181.85
GS Goldman Sachs Group Inc 0.73% 2.63M 164.23 165.67 162.90 164.11 165.56 167.00 162.79 161.46 -2.43% 168.20 90.43
CVX Chevron Corporation 0.78% 4.05M 121.09 121.78 120.28 121.22 121.90 122.59 120.40 119.59 -4.85% 127.40 98.17
MMM 3m Company 0.79% 2.62M 112.14 112.87 111.64 111.91 112.64 113.37 111.41 110.91 -0.85% 112.87 85.29
BA Boeing Company 1.18% 4.22M 103.02 103.52 102.52 103.03 103.52 104.02 102.52 102.02 -0.47% 103.52 69.03
AMGN Amgen Inc 1.70% 3.08M 99.22 100.09 98.50 99.08 99.94 100.81 98.35 97.63 -13.81% 114.95 70.52
MCD Mcdonalds Corporation 0.33% 4.89M 98.91 99.69 98.30 98.74 99.52 100.30 98.13 97.52 -4.78% 103.70 83.31
FDX Fedex Corporation -0.72% 2.50M 98.76 100.20 97.68 98.41 99.84 101.28 97.32 96.24 -10.26% 109.66 83.92
UTX United Technologies Corporatio... 1.02% 3.01M 95.17 95.84 94.68 94.98 95.66 96.33 94.50 94.01 -3.26% 98.18 70.95
BUD Anheuser-busch Inbev Sa Sponso... 1.00% 2.35M 94.67 95.06 94.28 94.67 95.06 95.45 94.28 93.89 -7.06% 101.86 69.36
XOM Exxon Mobil Corporation 1.03% 12.03M 91.35 91.77 90.77 91.51 91.93 92.35 90.93 90.35 -2.31% 93.67 79.78
UPS United Parcel Service Inc 0.73% 3.20M 86.43 86.80 85.96 86.54 86.90 87.27 86.06 85.59 -3.8% 89.96 69.56
ROK Rockwell Automation Inc 0.21% 743,928.00 86.64 87.33 85.71 86.87 87.57 88.26 85.95 85.02 -5.57% 91.99 61.20
JNJ Johnson & Johnson 0.85% 8.43M 85.67 86.40 84.98 85.63 86.36 87.09 84.94 84.25 -4.84% 89.99 65.67
CAT Caterpillar Inc 0.06% 4.37M 83.92 84.43 83.42 83.92 84.42 84.93 83.41 82.91 -15.83% 99.70 78.25
PEP Pepsico Inc 0.51% 4.66M 82.52 82.93 82.08 82.55 82.96 83.37 82.11 81.67 -2.63% 84.78 67.39
HON Honeywell International Inc 1.96% 3.79M 79.47 79.97 78.72 79.71 80.22 80.72 78.97 78.22 -1.88% 81.24 52.21
PG Procter & Gamble Company 1.19% 7.36M 78.89 79.47 78.25 78.96 79.53 80.11 78.31 77.67 -4.34% 82.54 59.07
GD General Dynamics Corporation 0.49% 1.32M 78.49 79.13 77.96 78.38 79.02 79.66 77.85 77.32 -1.36% 79.46 61.09
NSC Norfolk Souther Corporation 0.38% 1.44M 76.44 76.94 75.93 76.46 76.95 77.45 75.94 75.43 -5.6% 81.00 56.05
HD Home Depot Inc -0.59% 9.32M 76.44 77.48 75.69 76.14 77.19 78.23 75.40 74.65 -6.65% 81.56 49.77
WMT Wal-mart Stores Inc 0.11% 6.48M 74.97 75.44 74.51 74.95 75.43 75.90 74.50 74.04 -6.27% 79.96 67.06
AXP American Express Company 1.19% 6.02M 73.81 74.21 73.39 73.84 74.23 74.63 73.41 72.99 -6.07% 78.61 53.02
SLB Schlumberger Nv 2.09% 5.38M 72.98 73.43 72.40 73.10 73.56 74.01 72.53 71.95 -10.85% 82.00 59.12
BAX Baxter International Inc 0.18% 2.23M 70.69 71.13 70.21 70.73 71.17 71.61 70.25 69.77 -4.35% 73.95 49.12
TGT Target Corporation 1.20% 3.08M 69.65 70.01 69.09 69.86 70.21 70.57 69.29 68.73 -4% 72.77 56.70
ETR Entergy Corporation 0.22% 1.10M 68.86 69.75 68.21 68.62 69.51 70.40 67.97 67.32 -7.89% 74.50 61.09
CI Cigna Corporation 0.18% 1.78M 68.39 69.03 67.87 68.28 68.91 69.55 67.75 67.23 -3.08% 70.45 39.01
RTN Raytheon Company 0.55% 1.23M 67.87 68.49 67.35 67.78 68.39 69.01 67.25 66.73 -1.22% 68.62 52.24
COV Covidien Plc Ordinary Shares (... 0.53% 2.88M 66.26 66.81 65.69 66.27 66.83 67.38 65.71 65.14 -3.72% 68.83 50.40
DIS Walt Disney Company 1.08% 6.76M 64.62 65.12 64.25 64.49 64.99 65.49 64.12 63.75 -5.01% 67.89 46.53
COP Conocophillips 1.49% 3.66M 61.81 62.05 61.44 61.94 62.18 62.42 61.57 61.20 -4.37% 64.77 52.29
COF Capital One Financial Corporat... 1.62% 3.94M 61.64 62.04 60.87 62.00 62.41 62.81 61.24 60.47 -2.56% 63.63 50.21
CL Colgate-palmolive Company 1.39% 3.72M 59.53 59.92 59.03 59.64 60.03 60.42 59.14 58.64 -4.88% 62.70 49.50
CVS Cvs Caremark Corporation 0.41% 3.83M 59.33 59.86 58.87 59.27 59.79 60.32 58.80 58.34 -2.36% 60.70 43.65
TWX Time Warner Inc New 0.82% 5.08M 57.98 58.45 57.55 57.94 58.41 58.88 57.51 57.08 -6.14% 61.73 35.93
JPM Jp Morgan Chase & Co 1.36% 16.85M 53.88 54.26 53.54 53.85 54.22 54.60 53.50 53.16 -3.67% 55.90 33.10
MDT Medtronic Inc 1.11% 6.13M 53.47 53.80 53.10 53.51 53.84 54.17 53.14 52.77 -0.59% 53.83 36.91
DD Ei Du Pont De Nemours And Comp... 1.94% 7.48M 53.54 53.94 52.97 53.70 54.11 54.51 53.14 52.57 -6.2% 57.25 41.67
VZ Verizon Communications Inc -0.70% 9.89M 50.90 51.63 50.35 50.71 51.45 52.18 50.17 49.62 -6.63% 54.31 40.51
C Citigroup Inc 0.28% 32.12M 49.60 50.39 49.05 49.36 50.15 50.94 48.81 48.26 -7.84% 53.56 24.91
CBS Cbs Corporation Class B 0.15% 5.49M 47.80 48.09 47.52 47.79 48.08 48.37 47.51 47.23 -8.9% 52.46 29.85
MRK Merck & Company Inc -0.31% 12.48M 47.97 48.55 47.56 47.80 48.38 48.96 47.39 46.98 -4.7% 50.16 38.72
ALL Allstate Corporation 1.17% 2.19M 47.38 47.66 47.05 47.42 47.71 47.99 47.10 46.77 -6.45% 50.69 33.08
BHI Baker Hughes Incorporated 0.87% 3.11M 46.41 46.75 46.05 46.43 46.77 47.11 46.07 45.71 -8.91% 50.97 37.08
BMY Bristol-myers Squibb Company -0.77% 9.54M 46.55 47.08 46.13 46.44 46.97 47.50 46.02 45.60 -6.31% 49.57 30.64
IP International Paper Company 2.01% 2.74M 46.24 46.70 45.75 46.26 46.73 47.19 45.78 45.29 -5.78% 49.10 27.40
AEP American Electric Power Compan... 0.13% 3.56M 45.66 46.00 45.41 45.57 45.91 46.25 45.32 45.07 -11.69% 51.60 39.02
CPB Campbell Soup Company 0.76% 1.12M 45.10 45.40 44.78 45.13 45.42 45.72 44.80 44.48 -7.58% 48.83 31.57
AIG American International Group I... -0.51% 14.22M 45.11 45.60 44.59 45.15 45.63 46.12 44.62 44.10 -2.82% 46.46 29.90
SO Southern Company 0.07% 3.55M 44.65 45.06 44.38 44.52 44.92 45.33 44.24 43.97 -8.66% 48.74 41.75
HAL Halliburton Company 1.61% 6.74M 43.60 43.94 43.24 43.62 43.96 44.30 43.26 42.90 -4.66% 45.75 26.28
WFC Wells Fargo & Company 1.12% 15.50M 40.55 40.71 40.34 40.61 40.76 40.92 40.39 40.18 -2.59% 41.69 31.25
KO Coca-cola Company 0.84% 12.41M 40.66 40.91 40.40 40.68 40.92 41.17 40.41 40.15 -6.33% 43.43 35.58
NYX Nyse Euronext 2.64% 1.81M 41.24 41.68 40.48 41.55 42.00 42.44 40.80 40.04 -0.31% 41.68 22.25
CMCSA Comcast Corporation - Class A 0.86% 9.85M 40.12 40.58 39.70 40.08 40.54 41.00 39.66 39.24 -8.37% 43.74 30.17
ABT Abbott Laboratories 0.22% 6.36M 36.98 37.33 36.72 36.89 37.24 37.59 36.63 36.37 -49.1% 72.47 31.64
MO Altria Group Inc 0.59% 8.52M 35.79 35.96 35.62 35.79 35.96 36.13 35.62 35.45 -4.84% 37.61 30.01
TXN Texas Instruments Incorporated 0.85% 6.75M 35.87 36.24 35.60 35.78 36.14 36.51 35.50 35.23 -4.23% 37.36 26.06
T At&t Inc -0.42% 23.36M 35.79 36.14 35.48 35.76 36.10 36.45 35.44 35.13 -8.31% 39.00 32.71
USB Us Bancorp 0.63% 6.72M 35.23 35.41 35.06 35.23 35.40 35.58 35.05 34.88 -2.14% 36.00 30.89
MSFT Microsoft Corporation 1.74% 49.63M 34.93 35.16 34.63 35.00 35.23 35.46 34.70 34.40 -2.18% 35.78 26.26
ORCL Oracle Corporation 1.48% 19.39M 34.30 34.63 34.00 34.27 34.60 34.93 33.97 33.67 -5.93% 36.43 26.69
DOW Dow Chemical Company 0.38% 4.72M 34.16 34.49 33.85 34.14 34.47 34.80 33.83 33.52 -5.17% 36.00 27.45
WMB Williams Companies Inc 0.99% 7.46M 33.57 33.76 33.31 33.64 33.83 34.02 33.38 33.12 -12.78% 38.57 27.25
GM General Motors Company -1.63% 10.19M 33.96 34.56 33.60 33.73 34.32 34.92 33.36 33.00 -4.96% 35.49 18.72
TYC Tyco International Ltd (switze... 0.24% 4.40M 33.42 33.67 33.19 33.39 33.65 33.90 33.17 32.94 -42.55% 58.12 26.17
EXC Exelon Corporation 0.33% 5.99M 30.75 30.93 30.59 30.73 30.91 31.09 30.57 30.41 -22.83% 39.82 28.40
HIG Hartford Financial Services Gr... 1.78% 4.63M 29.74 29.98 29.52 29.72 29.96 30.20 29.50 29.28 -5.74% 31.53 15.65
BK Bank Of New York Mellon Corpor... 0.82% 5.41M 29.37 29.61 29.14 29.37 29.60 29.84 29.13 28.90 -4.8% 30.85 20.13
PFE Pfizer Inc 0.24% 152.59M 29.15 29.40 28.90 29.16 29.40 29.65 28.90 28.65 -6.39% 31.15 22.00
WY Weyerhaeuser Company 1.31% 10.18M 28.89 29.36 28.65 28.66 29.13 29.60 28.42 28.18 -13.78% 33.24 20.12
ATI Allegheny Technologies Incorpo... 1.41% 1.02M 28.01 28.15 27.84 28.04 28.18 28.32 27.87 27.70 -24.26% 37.02 25.35
CCU Compania Cervecerias Unidas Sa 2.21% 264,982.00 27.55 28.02 26.85 27.79 28.25 28.72 27.08 26.38 -20.49% 34.95 24.11
MS Morgan Stanley 1.47% 15.09M 26.16 26.33 25.94 26.21 26.38 26.55 25.99 25.77 -3.53% 27.17 12.29
INTC Intel Corporation 0.72% 42.64M 25.12 25.35 24.91 25.10 25.33 25.56 24.89 24.68 -9.55% 27.75 19.23
HPQ Hewlett-packard Company 1.70% 13.23M 25.11 25.33 24.85 25.16 25.37 25.59 24.89 24.63 -1.29% 25.49 11.35
EMC Emc Corporation 0.28% 14.70M 24.88 25.09 24.73 24.83 25.03 25.24 24.67 24.52 -11.89% 28.18 21.45
CSCO Cisco Systems Inc 2.53% 46.00M 24.63 24.96 24.23 24.70 25.03 25.36 24.30 23.90 -1.04% 24.96 14.96
GE General Electric Company 1.06% 39.28M 23.76 23.85 23.65 23.77 23.87 23.96 23.67 23.56 -1.49% 24.13 19.29
AVP Avon Products Inc 2.32% 3.60M 23.25 23.47 22.90 23.39 23.60 23.82 23.03 22.68 -4.65% 24.53 13.70
F Ford Motor Company 1.17% 31.35M 15.57 15.72 15.44 15.55 15.70 15.85 15.42 15.29 -3.36% 16.09 8.82
DELL Dell Inc 0.15% 8.44M 13.41 13.43 13.39 13.41 13.43 13.45 13.39 13.37 -8.4% 14.64 8.69
BAC Bank Of America Corporation 1.07% 115.12M 13.20 13.26 13.13 13.21 13.27 13.33 13.14 13.07 -5.58% 13.99 6.90
AES The Aes Corporation -0.89% 4.51M 12.30 12.48 12.18 12.25 12.42 12.60 12.12 12.00 -12.5% 14.00 9.52
XRX Xerox Corporation 0.66% 5.09M 9.17 9.24 9.10 9.16 9.24 9.31 9.10 9.03 -2.35% 9.38 6.10
RF Regions Financial Corporation -0.11% 14.74M 8.99 9.08 8.92 8.97 9.06 9.15 8.90 8.83 -5.38% 9.48 6.19
AA Alcoa Inc -0.12% 12.90M 8.14 8.21 8.10 8.11 8.18 8.25 8.07 8.03 -18.33% 9.93 7.90
S Sprint Nextel Corporation -1.37% 48.71M 7.24 7.34 7.15 7.22 7.33 7.43 7.14 7.05 -3.73% 7.50 3.01
HNZ Hj Heinz Company 0.00% 0.00 48.33 72.49 0.00 72.49 96.66 120.82 24.17 -24.16 -0.29% 72.70 52.71
ADVERTISEMENT