ADVERTISEMENT

Stock Sector Lookup

Indices Exchange Traded Funds

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... -1.53% 1.60M 214.77 216.98 213.60 213.72 215.94 218.15 212.56 211.39 -4.15% 222.97 162.73
IBB Ishares Nasdaq Biotechnology I... -2.02% 479,073.00 174.33 177.05 172.96 172.99 175.70 178.42 171.61 170.24 -7.48% 186.98 124.81
IVV Ishares Trust (barclays Global... -1.33% 4.70M 165.20 166.91 164.34 164.36 166.06 167.77 163.49 162.63 -3.28% 169.93 131.38
SPY Standard & Poors Depositary Re... -1.32% 205.84M 164.29 165.89 163.44 163.53 165.14 166.74 162.69 161.84 -3.28% 169.07 130.85
FXS Rydex Specialized Products Llc... -0.16% 2,860.00 154.84 155.88 154.29 154.36 155.39 156.43 153.80 153.25 -2.54% 158.38 144.30
FXB Rydex Specialized Products Llc... -1.02% 57,442.00 153.44 154.69 152.70 152.93 154.18 155.43 152.19 151.45 -5.2% 161.32 146.85
DIA Spdr Dow Jones Industrial Aver... -1.29% 9.14M 151.82 153.22 151.11 151.13 152.53 153.93 150.42 149.71 -1.98% 154.18 124.25
ONEQ Fidelity Nasdaq Composite Inde... -1.15% 8,293.00 136.39 137.35 135.91 135.91 136.87 137.83 135.43 134.95 -2.37% 139.21 111.08
FXE Currencyshares Euro Trust -0.89% 806,739.00 131.94 132.88 131.39 131.55 132.49 133.43 131.00 130.45 -3.29% 136.03 119.74
IJK Ishares Trust (barclays Global... -1.32% 75,429.00 131.73 132.96 131.07 131.16 132.39 133.62 130.50 129.84 -4.5% 137.34 101.14
GLD Spdr Gold Trust -1.16% 12.96M 131.38 133.15 130.38 130.60 132.38 134.15 129.61 128.61 -24.97% 174.07 130.38
TLH Ishares Lehman 1020 Year Treas... -1.32% 14,571.00 128.70 130.01 127.91 128.18 129.49 130.80 127.39 126.60 -8.98% 140.83 127.91
JKH Ishares Morningstar Mid Growth... -1.05% 2,025.00 122.96 123.87 122.50 122.51 123.42 124.33 122.05 121.59 -3.15% 126.50 96.68
IJH Ishares Trust (barclays Global... -1.42% 567,308.00 117.85 119.00 117.24 117.30 118.46 119.61 116.70 116.09 -4.11% 122.33 89.36
XLG Rydex Etf Trust Rydex Etf Trus... -1.08% 18,027.00 117.09 118.02 116.63 116.63 117.55 118.48 116.16 115.70 -2.48% 119.59 96.86
VDE Vanguard World Funds Vanguard ... -0.82% 69,343.00 115.64 116.65 115.14 115.14 116.14 117.15 114.63 114.13 -3.75% 119.62 89.95
LQD Ishares Trust Ishares Gs $ Inv... -1.41% 2.69M 115.32 116.56 114.67 114.73 115.97 117.21 114.08 113.43 -6.88% 123.20 114.67
JKG Ishares Morningstar Mid Core I... -1.24% 1,831.00 114.02 114.87 113.59 113.59 114.45 115.30 113.17 112.74 -4.29% 118.68 87.81
IWO Ishares Trust (barclays Global... -1.21% 339,859.00 113.70 114.78 113.12 113.20 114.28 115.36 112.62 112.04 -1.45% 114.87 86.82
TIP Ishares Trust Ishares Barclays... -1.31% 1.99M 113.53 114.82 112.85 112.91 114.21 115.50 112.24 111.56 -8.53% 123.44 112.85
JKJ Ishares Morningstar Small Core... -1.39% 5,293.00 111.47 112.46 110.97 110.97 111.97 112.96 110.48 109.98 -3.69% 115.22 85.10
JKK Ishares Morningstar Small Grow... -0.43% 2,206.00 110.06 110.51 109.74 109.92 110.38 110.83 109.61 109.29 -0.87% 110.88 85.44
CFT Ishares Trust Ishares Barclays... -1.21% 76,773.00 108.84 109.79 108.36 108.38 109.32 110.27 107.89 107.41 -5.63% 114.84 108.36
CSJ Ishares Trust Ishares Barclays... -0.17% 786,986.00 105.19 105.35 105.11 105.12 105.27 105.43 105.03 104.95 -0.76% 105.92 104.00
FXF Rydex Specialized Products Llc... -1.09% 26,870.00 105.96 106.86 105.47 105.55 106.45 107.35 105.06 104.57 -3.15% 108.98 98.88
JKL Ishares Morningstar Small Valu... -1.46% 9,795.00 104.94 106.02 104.40 104.40 105.48 106.56 103.86 103.32 -3.63% 108.33 77.32
XBI Spdr Series Trust Spdr S&p Bi... -1.30% 301,626.00 105.45 106.96 104.66 104.74 106.24 107.75 103.94 103.15 -7.74% 113.53 81.35
VBK Vanguard Index Trust Vanguard ... -1.14% 105,089.00 104.49 105.51 103.96 104.01 105.02 106.04 103.47 102.94 -2.56% 106.74 79.34
RFG Rydex Etf Trust Rydex Etf Trus... -1.05% 94,707.00 103.65 104.44 103.20 103.32 104.10 104.89 102.86 102.41 -4.36% 108.03 80.68
IYC Ishares Dow Jones Us Consumer ... -0.95% 8,804.00 103.59 104.39 103.16 103.22 104.02 104.82 102.79 102.36 -2.38% 105.74 78.50
VDC Vanguard Index Trust Vanguard ... -1.81% 46,200.00 103.87 105.26 103.17 103.19 104.57 105.96 102.48 101.78 -3.68% 107.13 85.34
IJJ Ishares Trust (barclays Global... -1.31% 63,007.00 102.91 103.89 102.37 102.47 103.45 104.43 101.93 101.39 -3.5% 106.18 77.07
IEF Ishares Trust Ishares Barclays... -1.36% 1.28M 104.89 107.59 103.48 103.60 106.30 109.00 102.19 100.78 -5.72% 109.89 103.48
IYH Ishares Trust (barclays Global... -1.50% 31,931.00 101.98 103.09 101.38 101.48 102.58 103.69 100.87 100.27 -3.96% 105.66 77.06
FXY Currencyshares Japanese Yen Tr... -1.31% 907,200.00 101.78 103.08 100.90 101.36 102.66 103.96 100.48 99.60 -20.4% 127.34 94.38
IJT Ishares Trust (barclays Global... -1.02% 78,600.00 98.66 99.42 98.26 98.30 99.06 99.82 97.90 97.50 -1.9% 100.20 76.80
IWM Ishares Trust (barclays Global... -1.25% 43.12M 98.71 99.70 98.16 98.27 99.26 100.25 97.72 97.17 -2.1% 100.38 75.43
IWV Ishares Trust (barclays Global... -1.28% 172,188.00 97.64 98.52 97.17 97.23 98.11 98.99 96.76 96.29 -3.18% 100.42 77.14
FXC Rydex Specialized Products Llc... -0.65% 101,291.00 97.11 97.75 96.79 96.80 97.43 98.07 96.47 96.15 -5.98% 102.96 95.62
VO Vanguard Index Trust Vanguard ... -1.34% 208,314.00 96.48 97.41 96.01 96.03 96.95 97.88 95.55 95.08 -3.86% 99.89 73.70
RYH Rydex Etf Trust Rydex S&p Equa... -1.40% 7,098.00 95.36 96.17 94.95 94.96 95.77 96.58 94.55 94.14 -2.51% 97.40 70.92
DDM Proshares Ultra Dow 30 -2.60% 459,013.00 95.96 97.68 95.10 95.10 96.82 98.54 94.24 93.38 -5.21% 100.33 62.95
IDU Ishares Trust (barclays Global... -2.14% 140,810.00 94.97 96.38 94.26 94.27 95.68 97.09 93.56 92.85 -8.2% 102.69 83.28
UYG Proshares Ultra Financials -2.64% 401,634.00 94.97 96.80 93.94 94.16 96.00 97.83 93.14 92.11 -8.19% 102.56 51.01
FXA Rydex Specialized Products Llc... -1.77% 599,041.00 93.98 95.61 93.15 93.18 94.81 96.44 92.35 91.52 -12.38% 106.34 93.15
HYG Ishares Trust Ishares Trust Is... -1.43% 7.97M 92.21 93.27 91.67 91.70 92.75 93.81 91.15 90.61 -4.78% 96.30 89.42
VCR Vanguard Index Trust Vanguard ... -0.99% 62,218.00 91.59 92.35 91.20 91.23 91.98 92.74 90.83 90.44 -2.31% 93.39 67.17
IJR Ishares Trust (barclays Global... -1.18% 485,273.00 91.66 92.46 91.23 91.29 92.09 92.89 90.86 90.43 -2.12% 93.27 69.48
IWB Ishares Trust (barclays Global... -1.33% 422,295.00 91.23 92.09 90.78 90.81 91.68 92.54 90.37 89.92 -3.32% 93.93 72.27
VAW Vanguard Index Trust Vanguard ... -0.85% 11,885.00 90.53 91.18 90.20 90.20 90.86 91.51 89.88 89.55 -3.38% 93.36 74.13
IYK Ishares Dow Jones Us Consumer ... -1.62% 25,498.00 88.52 89.54 88.00 88.03 89.04 90.06 87.50 86.98 -3.26% 91.00 69.74
IWN Ishares Trust (barclays Global... -1.35% 665,178.00 86.91 87.83 86.43 86.48 87.39 88.31 85.99 85.51 -2.91% 89.07 66.56
BLV Vanguard Bond Index Funds Vang... -1.36% 58,416.00 86.93 88.00 86.36 86.43 87.50 88.57 85.86 85.29 -13.27% 99.66 86.36
IVW Ishares Trust (barclays Global... -1.24% 343,239.00 86.27 87.09 85.84 85.88 86.70 87.52 85.45 85.02 -3.6% 89.09 70.93
SHY Ishares Trust Ishares Barclays... -0.12% 884,027.00 84.36 84.43 84.32 84.33 84.40 84.47 84.29 84.25 -0.26% 84.55 84.30
NYC Ishares Tr Nyse Composite Isha... -1.50% 10,681.00 85.27 86.00 84.91 84.91 85.63 86.36 84.54 84.18 -3.85% 88.31 68.26
IWD Ishares Trust (barclays Global... -1.27% 952,721.00 85.10 85.93 84.68 84.68 85.52 86.35 84.27 83.85 -3.08% 87.37 65.20
VTI Vanguard Index Trust Vanguard ... -1.24% 3.65M 84.66 85.47 84.25 84.27 85.07 85.88 83.85 83.44 -3.24% 87.09 66.84
JKE Ishares Morningstar Large Grow... -1.25% 8,271.00 84.31 85.06 83.93 83.93 84.69 85.44 83.56 83.18 -4% 87.43 71.34
IYY Ishares Trust (barclays Global... -1.15% 20,684.00 82.70 83.43 82.27 82.40 83.13 83.86 81.97 81.54 -3.06% 85.00 65.49
PRFZ Powershares Ftse Rafi Us 1500 ... -1.15% 35,551.00 82.61 83.35 82.16 82.33 83.06 83.80 81.87 81.42 -1.99% 84.00 61.17
KXI Ishares S&p Global Consumer St... -1.45% 11,953.00 82.61 83.68 82.06 82.10 83.16 84.23 81.54 80.99 -5.02% 86.44 67.64
VPU Vanguard Index Trust Vanguard ... -2.16% 176,849.00 82.54 83.77 81.92 81.92 83.16 84.39 81.31 80.69 -8.51% 89.54 72.64
BSV Vanguard Bond Index Funds Vang... -0.32% 735,559.00 80.37 80.56 80.28 80.28 80.46 80.65 80.18 80.09 -1.5% 81.51 80.28
ROM Proshares Ultra Technology -1.84% 13,239.00 81.79 83.14 81.11 81.11 82.47 83.82 80.44 79.76 -6.96% 87.18 61.22
VUG Vanguard Index Trust Vanguard ... -1.27% 452,183.00 80.23 81.04 79.82 79.84 80.64 81.45 79.42 79.01 -4.04% 83.20 65.47
VOT Vanguard Index Funds Mid-cap G... -1.24% 37,467.00 79.31 80.08 78.90 78.96 79.72 80.49 78.54 78.13 -3.94% 82.20 61.55
NY Ishares Trust Nyse 100 Index I... -0.10% 460.00 78.10 78.15 78.02 78.12 78.18 78.23 78.05 77.97 -1.18% 79.05 61.49
ELR Spdr Dow Jones Large Cap Etf 0.08% 2,109.00 77.71 77.71 77.71 77.71 77.71 77.71 77.71 77.71 -1.63% 79.00 61.38
ICF Ishares Trust (barclays Global... -3.20% 641,034.00 80.71 82.69 79.65 79.79 81.77 83.75 78.73 77.67 -13.33% 92.06 73.89
SSO Proshares Ultra S&p500 -2.60% 10.39M 79.90 81.47 79.07 79.16 80.73 82.30 78.33 77.50 -6.71% 84.85 50.46
IVE Ishares Trust (barclays Global... -1.33% 576,491.00 77.59 78.34 77.21 77.22 77.97 78.72 76.84 76.46 -2.87% 79.50 59.60
MTK Spdr Morgan Stanley Technology... -0.97% 2,399.00 76.72 77.25 76.46 76.46 76.98 77.51 76.19 75.93 -1.32% 77.48 60.10
IGM Ishares S&p Gsti Technology In... -0.79% 17,244.00 76.64 77.18 76.33 76.42 76.95 77.49 76.10 75.79 -1.29% 77.42 62.34
IYW Ishares Trust (barclays Global... -0.84% 167,443.00 76.52 77.08 76.19 76.29 76.85 77.41 75.96 75.63 -2.92% 78.58 65.94
VGT Vanguard Index Trust Vanguard ... -0.87% 191,539.00 76.40 76.96 76.09 76.15 76.71 77.27 75.84 75.53 -1.68% 77.45 64.81
IXJ Ishares Global Health Ishares ... -1.65% 238,519.00 76.82 77.69 76.38 76.38 77.26 78.13 75.95 75.51 -4.36% 79.86 57.98
JKF Ishares Morningstar Large Valu... -0.73% 93,453.00 74.86 75.24 74.63 74.71 75.09 75.47 74.48 74.25 -1.98% 76.22 59.22
IEO Ishares Ishares Dow Jones Us O... -0.68% 100,908.00 75.19 75.86 74.85 74.87 75.53 76.20 74.52 74.18 -2.99% 77.18 52.68
RYE Rydex Etf Trust Rydex S&p Equa... -0.31% 896.00 74.33 74.46 74.27 74.27 74.39 74.52 74.20 74.14 -3.29% 76.79 53.28
VV Vanguard Index Trust Vanguard ... -1.25% 160,245.00 75.17 75.88 74.79 74.84 75.55 76.26 74.46 74.08 -3.24% 77.35 59.64
RWR Spdr Dow Jones Reit Etf -3.17% 205,651.00 76.27 78.05 75.35 75.41 77.19 78.97 74.49 73.57 -12.95% 86.63 68.31
IWF Ishares Trust (barclays Global... -1.33% 1.65M 74.42 75.12 74.05 74.09 74.79 75.49 73.72 73.35 -3.62% 76.87 60.91
SAA Proshares Ultra Smallcap600 -2.18% 4,121.00 74.52 75.36 74.10 74.11 74.94 75.78 73.68 73.26 -3.9% 77.12 43.34
OEF Ishares S&p 100 Index -1.27% 403,344.00 74.13 74.80 73.79 73.79 74.47 75.14 73.46 73.12 -3.02% 76.09 60.08
UKW Proshares Ultra Russell Midcap... 3.31% 550.00 73.10 73.21 73.04 73.04 73.16 73.27 72.99 72.93 -4.7% 76.64 44.76
PRF Powershares Exchange-traded Fu... -1.30% 136,428.00 73.76 74.43 73.42 73.42 74.10 74.77 73.09 72.75 -2.97% 75.67 55.73
EZM Wisdomtree Trust Wisdomtree Tr... -1.12% 17,191.00 73.35 74.08 72.94 73.03 73.76 74.49 72.62 72.21 -2.42% 74.84 53.10
GMF Spdr Index Shares Funds Spdr ... -2.01% 20,499.00 73.23 74.06 72.81 72.81 73.65 74.48 72.40 71.98 -10.03% 80.93 65.07
IWP Ishares Trust Ishares Russell ... -1.28% 135,241.00 72.97 73.67 72.60 72.65 73.34 74.04 72.27 71.90 -3.58% 75.35 56.86
IXN Ishares Trust Ishares S&p Glob... -0.97% 24,536.00 72.66 73.24 72.35 72.38 72.97 73.55 72.08 71.77 -3.21% 74.78 61.61
IYG Ishares Trust (barclays Global... -0.76% 92,625.00 72.42 72.98 72.10 72.19 72.74 73.30 71.86 71.54 -2.74% 74.22 49.58
RXI Ishares S&p Global Consumer Di... -0.65% 10,471.00 72.44 73.00 72.07 72.25 72.81 73.37 71.88 71.51 -3.6% 74.95 52.92
XPH Spdr Series Trust Spdr S&p Pha... -0.22% 50,986.00 72.25 72.75 71.94 72.07 72.56 73.06 71.75 71.44 -0.93% 72.75 53.20
IYM Ishares Trust (barclays Global... -0.80% 45,409.00 71.07 71.58 70.79 70.85 71.35 71.86 70.56 70.28 -4.19% 73.95 61.21
VXF Vanguard Index Trust Vanguard ... -1.25% 134,749.00 70.80 71.41 70.48 70.50 71.12 71.73 70.19 69.87 -3.09% 72.75 53.70
IOO Ishares Trust -1.55% 76,974.00 70.78 71.53 70.39 70.42 71.17 71.92 70.03 69.64 -3.96% 73.32 56.25
VOE Vanguard Index Funds Mid-cap V... -1.35% 98,959.00 69.74 70.40 69.41 69.41 70.07 70.73 69.08 68.75 -3.77% 72.13 52.26
IGV Ishares S&p Gsti Software Inde... -0.30% 15,560.00 69.11 69.52 68.90 68.90 69.32 69.73 68.70 68.49 -3.88% 71.68 57.19
RTM Rydex Etf Trust Rydex S&p Equa... -0.14% 2,961.00 68.81 68.95 68.58 68.89 69.04 69.18 68.67 68.44 -2.94% 70.98 55.71
UKK Proshares Ultra Russell2000 Gr... -1.84% 2,825.00 70.65 72.11 69.87 69.96 71.43 72.89 69.19 68.41 -3.08% 72.18 41.00
KLD Ishares Ftse Kld Select Social... -1.22% 2,030.00 69.19 69.72 68.92 68.92 69.46 69.99 68.66 68.39 -2.92% 70.99 55.26
VTV Vanguard Index Trust Vanguard ... -1.30% 696,671.00 69.23 69.85 68.90 68.93 69.56 70.18 68.61 68.28 -2.61% 70.78 53.57
RGI Rydex Etf Trust Rydex S&p Equa... -1.34% 3,168.00 67.96 68.41 67.73 67.73 68.19 68.64 67.51 67.28 -3.53% 70.21 51.43
BBH Merrill Lynch & Co Inc Biotech... -2.20% 59,135.00 68.42 69.51 67.83 67.93 69.01 70.10 67.33 66.74 -9.95% 75.44 45.40
QLD Proshares Ultra Qqq -2.16% 3.17M 68.34 69.53 67.68 67.82 69.00 70.19 67.15 66.49 -5.96% 72.12 48.34
DON Wisdomtree Trust Wisdomtree Mi... -1.55% 41,066.00 66.20 66.94 65.81 65.86 66.59 67.33 65.46 65.07 -5.6% 69.77 52.24
TLO Spdr Series Trust Streettracks... -0.44% 6,611.00 65.81 66.29 65.36 65.78 66.26 66.74 65.33 64.88 -13.14% 75.73 65.36
RYT Rydex Etf Trust Rydex S&p Equa... -0.74% 12,827.00 65.54 66.00 65.29 65.32 65.79 66.25 65.08 64.83 -1.51% 66.32 48.95
GXC Spdr Index Shares Funds Spdr S... -2.43% 154,759.00 66.23 67.18 65.69 65.83 66.77 67.72 65.28 64.74 -14.55% 77.04 60.00
IYR Ishares Trust (barclays Global... -2.97% 34.47M 67.03 68.67 66.14 66.28 67.92 69.56 65.39 64.50 -13.03% 76.21 60.84
RZG Rydex Etf Trust Rydex Etf Trus... -0.65% 5,561.00 64.75 65.09 64.55 64.61 64.95 65.29 64.41 64.21 -1.37% 65.51 50.29
DVY Ishares Trust Ishares Dow Jone... -1.79% 1.34M 64.98 65.77 64.58 64.58 65.38 66.17 64.19 63.79 -4.47% 67.60 54.25
UPW Proshares Ultra Utilities -4.24% 1,461.00 66.11 67.80 65.26 65.26 66.96 68.65 64.42 63.57 -16.23% 77.90 50.57
IWC Ishares Trust Russell Microcap... -0.73% 661,738.00 62.32 62.71 62.06 62.18 62.58 62.97 61.93 61.67 -1% 62.81 46.91
RSP Rydex Etf Trust Rydex S&p Equa... -1.36% 534,310.00 62.54 63.12 62.23 62.27 62.85 63.43 61.96 61.65 -3.53% 64.55 47.25
RYU Rydex Etf Trust Rydex S&p Equa... -2.32% 6,263.00 62.76 63.63 62.32 62.32 63.20 64.07 61.89 61.45 -8.62% 68.20 55.53
DUG Proshares Ultrashort Oil & Gas 1.67% 116,907.00 62.67 63.19 61.63 63.19 63.71 64.23 62.15 61.11 0% 63.19 18.67
GML Spdr Index Shares Funds Spdr S... -2.42% 3,914.00 62.72 64.00 61.95 62.22 63.49 64.77 61.44 60.67 -19.47% 77.26 61.95
XOP Spdr Series Trust Spdr S&p Oil... -0.67% 4.34M 61.23 61.82 60.90 60.97 61.56 62.15 60.64 60.31 -3.68% 63.30 44.80
DLN Wisdomtree Trust Wisdomtree La... -1.48% 135,237.00 61.07 61.66 60.77 60.77 61.37 61.96 60.48 60.18 -3.55% 63.01 50.51
EXI Ishares S&p Global Industrials... -1.47% 27,252.00 61.32 62.06 60.92 60.98 61.72 62.46 60.58 60.18 -4.67% 63.97 47.43
IWZ Ishares Trust (barclays Global... -1.22% 20,216.00 60.93 61.46 60.66 60.66 61.20 61.73 60.40 60.13 -3.28% 62.72 49.67
RXL Proshares Ultra Health Care -3.27% 8,821.00 62.06 63.59 61.29 61.29 62.83 64.36 60.53 59.76 -7.95% 66.58 35.45
EWW Ishares Msci Mexico Investable... -3.79% 5.17M 62.58 64.49 61.61 61.63 63.55 65.46 60.67 59.70 -19.75% 76.80 56.46
GAF Spdr Index Shares Funds Spdr S... -2.63% 3,254.00 61.28 62.34 60.75 60.75 61.81 62.87 60.22 59.69 -18.18% 74.25 58.89
GMM Spdr Index Shares Funds Spdr S... -2.15% 27,649.00 60.53 61.39 60.00 60.21 61.06 61.92 59.67 59.14 -12.29% 68.65 56.99
EFA Ishares Trust Ishares Msci Eaf... -1.87% 32.59M 60.36 61.18 59.94 59.95 60.78 61.60 59.54 59.12 -6.53% 64.14 47.25
EXT Wisdomtree Trust Wisdomtree Tr... -0.62% 1,301.00 59.29 59.50 59.16 59.21 59.42 59.63 59.08 58.95 -1.63% 60.19 46.53
RPG Rydex Etf Trust Rydex Etf Trus... -1.11% 48,334.00 59.24 59.76 58.93 59.02 59.55 60.07 58.72 58.41 -3.89% 61.41 45.27
IWS Ishares Trust Ishares Russell ... -1.47% 325,974.00 58.71 59.31 58.39 58.42 59.03 59.63 58.11 57.79 -4.29% 61.04 43.90
IEZ Ishares Ishares Dow Jones Us O... -0.88% 25,924.00 58.62 59.16 58.30 58.41 58.94 59.48 58.08 57.76 -4.25% 61.00 42.08
PWC Powershares Exchange-traded Fu... -0.99% 30,012.00 58.14 58.53 57.94 57.95 58.34 58.73 57.75 57.55 -1.82% 59.03 44.00
VYM Vanguard Whitehall Funds Vangu... -1.36% 562,877.00 57.66 58.23 57.37 57.39 57.95 58.52 57.09 56.80 -2.86% 59.08 46.29
EPS Wisdomtree Trust Wisdomtree Tr... -0.68% 1,823.00 57.45 57.83 57.17 57.34 57.73 58.11 57.07 56.79 -2.25% 58.66 45.48
XLY Consumer Discretionary Select ... -1.08% 8.76M 56.86 57.38 56.58 56.62 57.14 57.66 56.34 56.06 -2.53% 58.09 42.45
MXI Ishares S&p Global Materials S... -1.47% 29,496.00 57.23 58.01 56.78 56.91 57.68 58.46 56.45 56.00 -11.43% 64.25 52.55
VPL Vanguard Pacific Etf -1.78% 242,095.00 56.79 57.62 56.35 56.40 57.23 58.06 55.96 55.52 -10.18% 62.79 47.47
IPE Spdr Series Trust Streettracks... -1.35% 85,223.00 56.43 57.10 56.09 56.10 56.77 57.44 55.76 55.42 -9.08% 61.70 56.09
EZA Ishares Trust (barclays Global... -4.22% 518,575.00 57.30 58.99 56.46 56.46 58.14 59.83 55.61 54.77 -21.28% 71.72 55.03
DLS Wisdomtree Trust Wisdomtree Tr... -1.65% 19,801.00 55.78 56.50 55.40 55.43 56.16 56.88 55.06 54.68 -6.56% 59.32 42.00
XSD Spdr Series Trust Spdr Semicon... -1.08% 112,836.00 54.11 54.63 53.83 53.88 54.39 54.91 53.59 53.31 -2.14% 55.06 38.66
EWY Ishares Trust (barclays Global... -2.48% 2.56M 53.81 54.62 53.36 53.44 54.26 55.07 53.00 52.55 -17.78% 65.00 50.93
DIM Wisdomtree Trust Wisdomtree Tr... -1.67% 6,143.00 53.17 53.82 52.82 52.88 53.52 54.17 52.52 52.17 -5.18% 55.77 41.17
RTH Merrill Lynch & Co Inc Retail ... -1.47% 34,253.00 52.76 53.44 52.42 52.42 53.10 53.78 52.08 51.74 -1.95% 53.46 40.81
INP Barclays Bank Plc Ipath Etns L... -2.77% 12,813.00 53.16 54.17 52.66 52.66 53.66 54.67 52.15 51.65 -15.74% 62.50 47.21
DHS Wisdomtree Trust Wisdomtree Tr... -1.64% 39,236.00 52.47 53.08 52.13 52.20 52.81 53.42 51.86 51.52 -4.49% 54.65 44.15
VGK Vanguard European Etf -1.96% 2.04M 51.37 52.08 50.98 51.05 51.76 52.47 50.66 50.27 -4.26% 53.32 40.12
EFV Ishares Ishares Msci Value Ind... -1.96% 109,922.00 51.25 51.96 50.86 50.93 51.64 52.35 50.54 50.15 -6.72% 54.60 39.64
RKH Merrill Lynch & Co Inc Regiona... -0.28% 2,600.00 49.99 50.02 49.94 50.00 50.04 50.07 49.96 49.91 -3.49% 51.81 35.05
DEM Wisdomtree Trust Emerging Mark... -2.97% 1.23M 50.35 51.30 49.85 49.90 50.85 51.80 49.40 48.90 -14.09% 58.09 49.09
ITF Ishares Trust S&p/tokyo Stock ... -0.27% 3,013.00 48.94 49.49 48.67 48.67 49.21 49.76 48.39 48.12 -9.32% 53.67 37.27
XLV Healthcare Select Sector Spdr ... -1.51% 20.86M 48.57 49.13 48.26 48.32 48.88 49.44 48.01 47.70 -4.13% 50.40 36.88
DNL Wisdomtree Trust Wisdomtree Wo... -2.32% 9,988.00 48.74 49.54 48.30 48.38 49.18 49.98 47.94 47.50 -10.46% 54.03 44.34
DWM Wisdomtree Trust Wisdomtree Tr... -2.00% 14,225.00 48.37 49.02 48.00 48.08 48.74 49.39 47.72 47.35 -6.38% 51.36 39.10
SMN Proshares Ultrashort Basic Mat... 1.25% 21,202.00 48.24 48.60 47.63 48.48 48.85 49.21 47.88 47.27 -35.01% 74.60 44.85
JSC Spdr Index Shares Funds Spdr R... -1.89% 5,555.00 47.60 48.26 47.25 47.29 47.95 48.61 46.94 46.59 -11.26% 53.29 38.93
PPH Merrill Lynch & Co Inc Pharmac... -1.43% 76,886.00 46.97 47.50 46.69 46.71 47.25 47.78 46.44 46.16 -3.23% 48.27 37.52
FDN First Trust Exchange-traded Fu... -0.35% 176,147.00 46.28 46.57 46.11 46.17 46.45 46.74 45.99 45.82 -1.66% 46.95 33.49
DOL Wisdomtree Trust Wisdomtree Tr... -1.87% 18,742.00 46.52 47.10 46.23 46.23 46.81 47.39 45.94 45.65 -6.21% 49.29 37.72
IYE Ishares Trust (barclays Global... -0.80% 203,543.00 46.13 46.51 45.93 45.95 46.33 46.71 45.75 45.55 -3.55% 47.64 35.54
VEU Vanguard International Equity ... -1.97% 809,812.00 46.14 46.76 45.82 45.83 46.46 47.08 45.52 45.20 -7.4% 49.49 38.90
DGL Powershares Db Gold Fund -1.19% 22,848.00 46.02 46.58 45.70 45.78 46.34 46.90 45.46 45.14 -25.95% 61.82 45.70
PYZ Powershares Exchange-traded Fu... -0.47% 2,472.00 44.26 44.41 44.13 44.23 44.39 44.54 44.11 43.98 -2.93% 45.57 33.53
EPP Ishares Trust (barclays Global... -2.46% 830,669.00 45.19 46.00 44.78 44.78 45.60 46.41 44.38 43.97 -13.3% 51.65 38.46
EWZ Ishares Trust (barclays Global... -3.57% 23.54M 45.97 47.28 45.22 45.41 46.72 48.03 44.66 43.91 -21.81% 58.08 45.22
DBP Powershares Db Multi-sector Co... -1.22% 126,188.00 44.72 45.47 44.33 44.35 45.11 45.86 43.97 43.58 -30.49% 63.80 44.33
OIH Merrill Lynch & Co Inc Oil Ser... -0.99% 3.44M 44.02 44.52 43.75 43.79 44.29 44.79 43.52 43.25 -4.39% 45.80 32.54
DEW Wisdomtree Trust Wisdomtree Gl... -1.99% 1,811.00 44.02 44.57 43.75 43.75 44.29 44.84 43.47 43.20 -6.7% 46.89 37.45
XLI Select Sector Spdr Trust Shar... -1.38% 13.61M 43.75 44.17 43.54 43.54 43.96 44.38 43.33 43.12 -2.6% 44.70 33.84
UVT Proshares Ultra Russell2000 Va... -2.69% 13,756.00 43.63 44.11 43.39 43.39 43.87 44.35 43.15 42.91 -5.41% 45.87 25.74
GII Spdr Index Shares Funds Spdr F... -0.60% 875.00 42.85 42.86 42.84 42.84 42.86 42.87 42.84 42.83 -5.07% 45.13 37.99
PJP Powershares Exchange-traded Fu... -1.15% 101,182.00 43.16 43.57 42.93 42.99 43.39 43.80 42.75 42.52 -2.36% 44.03 31.82
DOO Wisdomtree Trust International... -1.96% 55,071.00 42.69 43.25 42.41 42.41 42.97 43.53 42.13 41.85 -6.03% 45.13 35.01
DTH Wisdomtree Trust Wisdomtree Tr... -2.35% 9,376.00 42.35 42.95 42.05 42.05 42.65 43.25 41.75 41.45 -5.99% 44.73 33.91
KCE Spdr Kbw Capital Markets Etf -1.50% 25,325.00 41.58 42.01 41.36 41.36 41.80 42.23 41.15 40.93 -3.21% 42.73 29.00
PSL Powershares Exchange-traded Fu... -0.17% 945.00 41.01 41.05 40.93 41.05 41.09 41.13 40.97 40.89 -0.36% 41.20 28.71
IAK Ishares Ishares Dow Jones Us I... -0.51% 17,843.00 41.10 41.31 40.98 41.01 41.22 41.43 40.89 40.77 -0.89% 41.38 28.82
IEV Ishares Trust (barclays Global... -1.88% 215,129.00 41.58 42.12 41.29 41.32 41.87 42.41 41.04 40.75 -4.4% 43.22 31.59
NFO Claymore Exchange-traded Fund ... -1.19% 8,651.00 40.91 41.25 40.73 40.75 41.09 41.43 40.57 40.39 -3.21% 42.10 31.07
PTH Powershares Exchange-traded Fu... -1.53% 3,610.00 40.61 40.89 40.47 40.47 40.75 41.03 40.33 40.19 -2.97% 41.71 30.77
XLB Materials Select Sector Spdr F... -0.74% 8.39M 40.42 40.73 40.27 40.27 40.57 40.88 40.11 39.96 -3.22% 41.61 33.58
XES Spdr Series Trust Spdr S&p Oil... -0.96% 60,659.00 40.44 40.80 40.23 40.29 40.65 41.01 40.08 39.87 -3.98% 41.96 27.71
RWX Spdr Dow Jones International R... -2.41% 343,943.00 40.85 41.53 40.51 40.52 41.19 41.87 40.17 39.83 -13.34% 46.76 34.85
XLP Select Sector Spdr Trust Shar... -1.97% 25.77M 40.70 41.30 40.40 40.40 41.00 41.60 40.10 39.80 -4.27% 42.20 33.62
VFH Vanguard Index Trust Vanguard ... -1.40% 301,009.00 40.37 40.79 40.13 40.18 40.61 41.03 39.95 39.71 -4.45% 42.05 29.64
FTY Ishares Ishares Ftse Nareit Re... -3.18% 12,593.00 40.94 41.93 40.45 40.45 41.43 42.42 39.95 39.46 -12.94% 46.46 37.57
IXC Ishares Ishares S&p Global Ene... -1.36% 86,893.00 40.06 40.51 39.82 39.85 40.30 40.75 39.61 39.37 -4.94% 41.92 33.80
IGE Ishares S&p Gssi Natural Resou... -1.12% 339,917.00 39.97 40.37 39.77 39.78 40.17 40.57 39.57 39.37 -4.92% 41.84 33.05
CZA Claymore Exchange-traded Fund ... -1.39% 12,780.00 40.04 40.51 39.80 39.80 40.28 40.75 39.57 39.33 -3.05% 41.05 30.47
SLX Market Vectors Steel Etf -1.44% 16,254.00 39.71 40.13 39.42 39.59 40.00 40.42 39.29 39.00 -22.72% 51.23 38.67
PFF Ishares Trust Ishares Trust Is... -0.93% 3.54M 39.44 39.72 39.28 39.33 39.60 39.88 39.16 39.00 -4.28% 41.09 38.13
SDS Proshares Ultrashort S&p500 2.63% 18.45M 39.46 39.84 38.72 39.82 40.20 40.58 39.08 38.34 -41.23% 67.76 37.45
VWO Vanguard International Equity ... -3.24% 36.39M 39.24 39.99 38.86 38.86 39.62 40.37 38.49 38.11 -14.67% 45.54 37.71
EEM Ishares Trust (barclays Global... -3.06% 106.53M 38.96 39.72 38.54 38.61 39.38 40.14 38.20 37.78 -14.82% 45.33 36.88
PXF Powershares Exchange-traded Fu... -2.00% 68,260.00 38.54 39.05 38.28 38.28 38.80 39.31 38.03 37.77 -6.34% 40.87 29.48
SMH Merrill Lynch & Co Inc Semicon... -1.32% 1.00M 38.47 38.95 38.21 38.24 38.73 39.21 37.99 37.73 -2.65% 39.28 29.56
UYM Proshares Ultra Basic Material... -1.63% 54,525.00 38.28 38.88 37.97 37.99 38.59 39.19 37.68 37.37 -8.58% 41.55 28.67
XLU Select Sector Spdr Trust Shar... -2.27% 22.78M 37.82 38.45 37.51 37.51 38.13 38.76 37.19 36.88 -9.48% 41.44 33.85
PEZ Powershares Exchange-traded Fu... 0.05% 234.00 36.64 36.64 36.64 36.64 36.64 36.64 36.64 36.64 -0.08% 36.67 21.50
PKW Powershares Exchange-traded Fu... -1.07% 390,320.00 36.20 36.55 36.02 36.03 36.38 36.73 35.85 35.67 -2.38% 36.91 27.40
FEX First Trust Exchange-traded Fu... -1.16% 48,944.00 35.89 36.18 35.72 35.77 36.06 36.35 35.60 35.43 -3.22% 36.96 27.22
DBS Powershares Db Multi-sector Co... -1.78% 6,128.00 36.21 36.73 35.93 35.96 36.49 37.01 35.69 35.41 -40.87% 60.82 35.93
FTA First Trust Exchange-traded Fu... -1.20% 40,729.00 35.44 35.76 35.25 35.32 35.63 35.95 35.12 34.93 -3.18% 36.48 26.37
FTC First Trust Exchange-traded Fu... -1.10% 17,850.00 35.23 35.50 35.10 35.10 35.36 35.63 34.96 34.83 -3.28% 36.29 27.00
XME Spdr Series Trust Spdr S&p Met... -1.48% 2.27M 35.56 36.02 35.27 35.38 35.85 36.31 35.10 34.81 -26.69% 48.26 34.31
FEU Spdr Stoxx Europe 50 Etf -1.10% 3,460.00 35.10 35.33 34.98 35.00 35.22 35.45 34.87 34.75 -4.14% 36.51 27.76
FEZ Spdr Euro Stoxx 50 -2.40% 753,118.00 35.59 36.15 35.27 35.34 35.91 36.47 35.03 34.71 -4.12% 36.86 25.29
RYF Rydex Etf Trust Rydex S&p Equa... -1.52% 14,972.00 35.23 35.70 35.00 35.00 35.46 35.93 34.76 34.53 -4.4% 36.61 25.36
USO United States Oil Fund Lp Etf -0.49% 3.54M 34.83 35.06 34.64 34.79 35.02 35.25 34.60 34.41 -6.4% 37.17 29.03
EZU Ishares Trust (barclays Global... -2.11% 675,176.00 34.97 35.48 34.69 34.74 35.25 35.76 34.46 34.18 -3.71% 36.08 24.77
ADRE Bldrs Emerging Markets 50 Adr ... -2.59% 25,888.00 34.91 35.50 34.61 34.63 35.21 35.80 34.32 34.02 -16.51% 41.48 34.61
DXD Proshares Ultrashort Dow30 2.47% 1.58M 34.15 34.44 33.56 34.44 34.74 35.03 33.86 33.27 -38.49% 55.99 32.88
FXI Ishares Trust Ishares Trust Ft... -2.75% 30.89M 33.85 34.41 33.53 33.61 34.17 34.73 33.29 32.97 -19.92% 41.97 31.62
IDV Ishares Dow Jones Internationa... -2.02% 348,687.00 33.79 34.33 33.49 33.54 34.09 34.63 33.25 32.95 -7.87% 36.40 28.32
GSP Barclays Bank Plc Ipath Exchan... 0.43% 40,861.00 32.51 32.56 32.46 32.52 32.56 32.61 32.46 32.41 -10.2% 36.22 28.57
KRE Spdr Kbw Regional Banking Etf -0.43% 2.15M 32.75 32.96 32.59 32.69 32.91 33.12 32.54 32.38 -2.39% 33.49 25.89
EWD Ishares Trust (barclays Global... -2.30% 321,608.00 32.86 33.35 32.58 32.64 33.14 33.63 32.37 32.09 -5.12% 34.40 23.85
DEF Claymore Exchange-traded Fund ... -1.91% 114,724.00 32.63 33.10 32.39 32.39 32.87 33.34 32.16 31.92 -5.29% 34.20 27.59
GSG Ishares S&p Gsci Commodity - I... 0.13% 96,512.00 32.07 32.21 31.97 32.03 32.17 32.31 31.93 31.83 -9.83% 35.52 28.30
PDP Powershares Dwa Technical Lead... -1.49% 107,607.00 31.87 32.23 31.68 31.69 32.06 32.42 31.51 31.32 -4.55% 33.20 25.47
XLK Select Sector Spdr Trust Shar... -1.13% 11.22M 31.69 31.96 31.54 31.56 31.84 32.11 31.42 31.27 -2.32% 32.31 27.21
PXE Powershares Exchange-traded Fu... -0.92% 11,729.00 31.31 31.59 31.17 31.18 31.45 31.73 31.03 30.89 -5.89% 33.13 21.04
IAI Ishares Ishares Dow Jones Us ... -0.80% 56,806.00 31.20 31.41 31.09 31.09 31.31 31.52 30.99 30.88 -1.14% 31.45 19.75
EEB Claymore Exchange-traded Fund ... -2.64% 59,522.00 31.21 31.72 30.96 30.96 31.46 31.97 30.70 30.45 -16.98% 37.29 30.96
QQEW First Trust Nasdaq-100 Equal W... -1.10% 82,289.00 30.59 30.87 30.45 30.45 30.73 31.01 30.31 30.17 -2.96% 31.38 23.76
EWL Ishares Trust (barclays Global... -1.19% 583,654.00 30.10 30.42 29.92 29.95 30.28 30.60 29.78 29.60 -4.01% 31.20 21.90
EWP Ishares Trust (barclays Global... -2.80% 427,566.00 30.02 30.48 29.77 29.80 30.27 30.73 29.56 29.31 -9.56% 32.95 19.73
GWX Spdr Index Shares Funds Spdr S... -1.53% 31,957.00 29.86 30.24 29.65 29.68 30.07 30.45 29.48 29.27 -7.02% 31.92 24.37
REW Proshares Ultrashort Technolog... 1.81% 300.00 30.15 30.45 29.54 30.45 30.76 31.06 29.85 29.24 -29.68% 43.30 29.40
QTEC First Trust Nasdaq-100- Techno... -0.81% 21,992.00 29.43 29.66 29.31 29.31 29.55 29.78 29.20 29.08 -1.21% 29.67 23.33
DOG Proshares Short Dow30 1.25% 221,070.00 29.10 29.23 28.85 29.22 29.35 29.48 28.97 28.72 -21.38% 37.16 28.54
SH Proshares Short S&p500 1.28% 6.27M 29.06 29.20 28.79 29.20 29.33 29.47 28.92 28.65 -23.06% 37.95 28.30
DBE Powershares Db Multi-sector Co... 0.07% 116,975.00 28.60 28.71 28.53 28.55 28.67 28.78 28.49 28.42 -4.83% 30.00 23.39
PUW Powershares Exchange-traded Fu... -0.21% 3,900.00 28.36 28.40 28.34 28.34 28.38 28.42 28.32 28.30 -2.95% 29.20 22.26
IAT Ishares Ishares Dow Jones Us R... -0.84% 33,300.00 28.41 28.62 28.30 28.30 28.52 28.73 28.20 28.09 -2.51% 29.03 22.82
DRW Wisdomtree Trust Wisdomtree In... -2.64% 67,406.00 28.68 29.18 28.42 28.43 28.94 29.44 28.18 27.92 -13.06% 32.70 25.06
KBE Spdr Kbw Bank Etf -0.67% 804,312.00 28.14 28.36 28.01 28.06 28.27 28.49 27.92 27.79 -2.64% 28.82 20.97
ADRA Bldrs Asia 50 Adr Index Fund 0.26% 1,100.00 27.35 27.38 27.32 27.36 27.38 27.41 27.32 27.29 -8.37% 29.86 22.17
FXZ First Trust Exchange-traded Fu... -0.94% 51,963.00 27.55 27.75 27.43 27.46 27.67 27.87 27.35 27.23 -3.62% 28.49 21.61
EWC Ishares Trust (barclays Global... -1.41% 2.27M 27.45 27.77 27.25 27.33 27.65 27.97 27.13 26.93 -7.76% 29.63 24.76
DBO Powershares Db Multi-sector Co... -0.37% 202,478.00 26.83 26.99 26.71 26.80 26.95 27.11 26.67 26.55 -4.25% 27.99 22.62
UDN Powershares Exchange-traded Fu... -0.93% 99,780.00 26.72 26.93 26.59 26.65 26.85 27.06 26.51 26.38 -3.55% 27.63 25.65
PZD Powershares Exchange-traded Fu... -0.90% 4,700.00 26.46 26.53 26.42 26.42 26.50 26.57 26.39 26.35 -1.23% 26.75 19.48
DBC Powershares Db Commodity Index... 0.15% 1.08M 26.49 26.60 26.43 26.45 26.55 26.66 26.38 26.32 -11.42% 29.86 24.12
GWL Spdr Index Shares Funds Spdr S... -1.72% 35,675.00 26.46 26.78 26.28 26.31 26.64 26.96 26.14 25.96 -6.42% 28.11 21.21
EWG Ishares Trust (barclays Global... -2.12% 4.94M 26.44 26.84 26.22 26.27 26.66 27.06 26.04 25.82 -2.41% 26.92 18.44
SSG Proshares Ultrashort Semicondu... 2.19% 5,970.00 26.42 26.64 25.99 26.64 26.85 27.07 26.20 25.77 -46.8% 50.08 25.98
SCC Proshares Ultrashort Consumer ... 1.92% 12,311.00 26.29 26.52 25.84 26.52 26.74 26.97 26.06 25.61 -47.1% 50.13 24.59
GDX Market Vectors Gold Miners Etf -3.10% 21.71M 26.88 27.70 26.42 26.53 27.34 28.16 26.06 25.60 -51.98% 55.25 26.24
PWV Powershares Exchange-traded Fu... -1.19% 90,723.00 25.91 26.14 25.80 25.80 26.02 26.25 25.68 25.57 -2.33% 26.42 19.98
DBV Powershares Exchange-traded Fu... -0.20% 38,634.00 25.63 25.75 25.57 25.57 25.69 25.81 25.51 25.45 -8.97% 28.09 24.01
EWQ Ishares Trust (barclays Global... -2.20% 1.20M 25.09 25.45 24.91 24.91 25.27 25.63 24.73 24.55 -3.3% 25.76 17.83
RSX Market Vectors Russia Etf -3.48% 6.18M 25.15 25.55 24.93 24.98 25.37 25.77 24.75 24.53 -20.4% 31.38 24.25
CVY Claymore Exchange-traded Fund ... -1.36% 440,387.00 23.98 24.25 23.84 23.86 24.12 24.39 23.71 23.57 -5.24% 25.18 20.27
CGW Claymore Exchange-traded Fund ... -1.89% 77,307.00 23.95 24.28 23.73 23.83 24.17 24.50 23.62 23.40 -5.51% 25.22 19.54
PXJ Powershares Exchange-traded Fu... -1.01% 29,061.00 23.54 23.76 23.42 23.45 23.66 23.88 23.32 23.20 -4.92% 24.66 16.10
ITB Ishares Ishares Dow Jones Us H... -2.87% 3.30M 23.96 24.47 23.70 23.72 24.22 24.73 23.45 23.19 -9.5% 26.21 14.89
EWA Ishares Trust (barclays Global... -2.61% 3.13M 23.82 24.35 23.55 23.55 24.09 24.62 23.29 23.02 -16.32% 28.15 20.60
OIL Barclays Bank Plc Ipath Exchan... -0.48% 328,669.00 22.83 22.99 22.70 22.81 22.96 23.12 22.67 22.54 -6.67% 24.44 18.82
SDP Proshares Ultrashort Utilities 2.88% 4,420.00 23.04 23.25 22.63 23.25 23.45 23.66 22.83 22.42 -27.84% 32.22 20.20
FXN First Trust Exchange-traded Fu... -0.80% 54,748.00 22.52 22.73 22.41 22.42 22.63 22.84 22.31 22.20 -3.9% 23.33 16.07
QID Proshares Ultrashort Qqq 2.14% 5.25M 22.76 22.97 22.38 22.94 23.14 23.35 22.55 22.17 -34.85% 35.21 21.71
PSQ Proshares Short Qqq 1.08% 639,632.00 22.45 22.55 22.26 22.53 22.64 22.74 22.35 22.16 -18.81% 27.75 21.92
SKF Proshares Ultrashort Financial... 2.68% 702,587.00 22.82 23.06 22.37 23.02 23.27 23.51 22.58 22.13 -51.47% 47.43 21.38
UUP Powershares Exchange-traded Fu... 0.91% 1.68M 21.99 22.10 21.82 22.06 22.16 22.27 21.88 21.71 -4.67% 23.14 21.53
EWN Ishares Msci Netherlands Inves... -1.49% 45,848.00 21.98 22.25 21.85 21.85 22.11 22.38 21.71 21.58 -2.46% 22.40 15.91
FNI First Trust Exchange-traded Fu... -1.38% 23,386.00 21.52 21.70 21.43 21.43 21.61 21.79 21.34 21.25 -5.03% 22.57 17.40
PGJ Powershares Exchange-traded Fu... -1.39% 19,655.00 21.43 21.61 21.33 21.34 21.53 21.71 21.25 21.15 -2.31% 21.84 16.70
PBS Powershares Exchange-traded Fu... -0.70% 106,434.00 21.22 21.38 21.12 21.15 21.32 21.48 21.06 20.96 -1.08% 21.38 14.05
UNG United States Natural Gas Fund... 1.15% 2.40M 21.09 21.21 21.00 21.06 21.18 21.30 20.97 20.88 -12.58% 24.09 17.32
BIK Spdr Index Shares Funds Spdr S... -2.84% 72,164.00 21.01 21.31 20.86 20.86 21.16 21.46 20.71 20.56 -17.55% 25.30 20.27
SLV Ishares Silver Trust Etf -1.29% 15.18M 20.75 21.10 20.53 20.61 20.97 21.32 20.40 20.18 -39.52% 34.08 20.53
SJH Proshares Ultrashort Russell20... -0.24% 1,900.00 20.39 20.48 20.22 20.48 20.56 20.65 20.30 20.13 -47.72% 39.17 19.90
RWM Proshares Short Russell2000 1.29% 739,893.00 20.30 20.40 20.11 20.39 20.49 20.59 20.20 20.01 -27.31% 28.05 20.03
SRS Proshares Ultrashort Real Esta... 6.31% 404,367.00 21.46 21.97 20.51 21.90 22.41 22.92 20.95 20.00 -25.46% 29.38 16.84
PKB Powershares Exchange-traded Fu... -1.64% 27,640.00 19.88 20.10 19.75 19.78 20.01 20.23 19.66 19.53 -6.57% 21.17 12.60
SIJ Proshares Ultrashort Industria... 2.59% 9,799.00 19.87 20.34 19.47 19.81 20.27 20.74 19.40 19.00 -47.8% 37.96 19.19
PUI Powershares Exchange-traded Fu... -1.56% 567.00 18.93 18.93 18.93 18.93 18.93 18.93 18.93 18.93 -4.87% 19.90 16.31
EWH Ishares Trust (barclays Global... -2.00% 3.95M 19.19 19.40 19.07 19.10 19.31 19.52 18.98 18.86 -9.13% 21.02 15.64
EWU Ishares Trust (barclays Global... -1.91% 1.03M 18.63 18.87 18.50 18.52 18.76 19.00 18.39 18.26 -5.46% 19.59 15.67
PGF Powershares Exchange-traded Fu... -0.72% 662,230.00 17.94 18.06 17.87 17.90 18.01 18.13 17.82 17.75 -5.04% 18.85 17.38
DBU Wisdomtree Trust Wisdomtree In... -2.44% 11,886.00 18.09 18.33 17.96 17.97 18.22 18.46 17.85 17.72 -6.73% 19.27 15.93
SDD Proshares Ultrashort Smallcap6... -0.39% 8,194.00 17.95 18.09 17.68 18.09 18.22 18.36 17.81 17.54 -48.02% 34.79 17.49
EWO Ishares Msci Austria Investabl... -1.99% 146,931.00 17.87 18.10 17.75 17.77 17.99 18.22 17.64 17.52 -6.03% 18.91 12.94
TWM Proshares Ultrashort Russell20... 2.49% 3.84M 17.54 17.72 17.20 17.69 17.88 18.06 17.36 17.02 -48.02% 34.03 17.08
FCG First Trust Exchange-traded Fu... -0.95% 618,646.00 16.85 17.05 16.74 16.77 16.96 17.16 16.65 16.54 -10.46% 18.73 14.52
DBB Powershares Db Multi-sector Co... -0.42% 45,852.00 16.57 16.60 16.53 16.57 16.61 16.64 16.54 16.50 -18.77% 20.40 16.37
PSI Powershares Dynamic Semiconduc... -0.61% 1,000.00 16.27 16.36 16.23 16.23 16.31 16.40 16.18 16.14 -0.79% 16.36 12.88
SKK Proshares Ultrashort Russell20... 1.97% 3,351.00 16.05 16.28 15.80 16.07 16.30 16.53 15.82 15.57 -47.96% 30.88 15.60
FVL First Trust Value Line 100 Fun... -0.51% 2,600.00 15.62 15.64 15.58 15.64 15.66 15.68 15.60 15.56 -1.82% 15.93 11.99
GEX Market Vectors Global Alternat... -1.74% 48,068.00 15.38 15.59 15.26 15.29 15.50 15.71 15.17 15.05 -4.44% 16.00 9.14
EWK Ishares Msci Belgium Investabl... -1.69% 208,830.00 14.65 14.84 14.53 14.57 14.77 14.96 14.46 14.34 -3.76% 15.14 10.66
PZI Powershares Exchange-traded Fu... -0.55% 11,184.00 14.43 14.53 14.36 14.40 14.50 14.60 14.33 14.26 -0.92% 14.53 10.59
ENY Claymore Exchange-traded Fund ... -1.24% 11,968.00 14.43 14.57 14.35 14.37 14.51 14.65 14.29 14.21 -19.36% 17.82 13.50
QCLN First Trust Nasdaq Clean Edge ... -0.77% 92,647.00 14.25 14.37 14.18 14.19 14.32 14.44 14.13 14.06 -3.73% 14.74 8.14
EWT Ishares Trust (barclays Global... -1.70% 6.47M 13.30 13.44 13.21 13.26 13.39 13.53 13.16 13.07 -7.92% 14.40 11.50
IAU Ishares Comex Gold Trust Ishar... -1.20% 7.95M 13.20 13.37 13.10 13.13 13.30 13.47 13.03 12.93 -24.89% 17.48 13.10
FIO Ishares Ishares Ftse Nareit In... -0.83% 2.90M 13.27 13.51 13.14 13.15 13.40 13.64 13.03 12.90 -59.7% 32.63 12.75
EWS Ishares Trust (barclays Global... -2.09% 2.15M 13.20 13.39 13.09 13.12 13.31 13.50 13.01 12.90 -10.81% 14.71 11.61
EWI Ishares Trust (barclays Global... -2.91% 1.57M 12.81 13.04 12.69 12.70 12.93 13.16 12.58 12.46 -13.23% 14.63 9.21
EWJ Ishares Trust (barclays Global... -1.32% 42.86M 11.28 11.45 11.19 11.19 11.37 11.54 11.11 11.02 -9.98% 12.43 8.71
PBD Powershares Exchange-traded Fu... -1.96% 14,128.00 10.04 10.15 9.98 9.98 10.10 10.21 9.93 9.87 -5.58% 10.57 6.71
PBW Powershares Exchange-traded Fu... -0.92% 0.00 5.40 5.45 5.38 5.38 5.42 5.47 5.35 5.33 -8.35% 5.87 3.46
TTH Merrill Lynch & Co Inc Telecom... -87.26% 18.00 2.43 3.65 0.00 3.65 4.86 6.08 1.21 -1.22 -5.19% 3.85 1.23
PXN Powershares Exchange-traded Fu... -1.27% 4,800.00 4.65 6.97 0.00 6.97 9.30 11.62 2.33 -2.32 -2.38% 7.14 5.41
PEY Powershares Exchange-traded Fu... -1.67% 92,570.00 7.08 10.62 0.00 10.62 14.16 17.70 3.54 -3.54 -3.98% 11.06 8.94
PSP Powershares Global Listed Priv... -1.64% 263,965.00 7.60 11.40 0.00 11.40 15.20 19.00 3.80 -3.80 -4.92% 11.99 8.37
REM Ishares Ishares Ftse Nareit Mo... -2.70% 1.96M 8.90 13.35 0.00 13.35 17.80 22.25 4.45 -4.45 -15.82% 15.86 12.85
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
EWM Ishares Trust (barclays Global... -2.14% 1.35M 10.37 15.55 0.00 15.55 20.74 25.92 5.19 -5.18 -7.77% 16.86 13.77
PID Powershares Exchange-traded Fu... -1.63% 182,646.00 11.25 16.87 0.00 16.87 22.50 28.12 5.63 -5.62 -5.01% 17.76 13.90
SBB Proshares Short Smallcap600 1.03% 33,891.00 11.77 17.66 0.00 17.66 23.54 29.43 5.88 -5.89 -27.53% 24.37 17.39
MZZ Proshares Ultrashort Midcap400 2.57% 47,350.00 12.23 18.35 0.00 18.35 24.46 30.58 6.11 -6.12 -47.09% 34.68 16.99
PFM Powershares Exchange-traded Fu... -1.24% 68,127.00 12.24 18.36 0.00 18.36 24.48 30.60 6.12 -6.12 -3.67% 19.06 15.18
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PIO Powershares Exchange-traded Fu... -2.26% 31,068.00 12.95 19.43 0.00 19.43 25.90 32.38 6.47 -6.48 -5.31% 20.52 15.77
XLF Select Sector Spdr Trust Shar... -1.31% 61.27M 13.07 19.60 0.00 19.60 26.14 32.67 6.54 -6.53 -3.69% 20.35 13.97
FVD First Trust Exchange-traded Fu... -1.74% 208,750.00 13.15 19.72 0.00 19.72 26.30 32.87 6.58 -6.57 -4.18% 20.58 16.17
FDL First Trust Exchange-traded Fu... -1.64% 334,060.00 13.97 20.95 0.00 20.95 27.94 34.92 6.99 -6.98 -4.43% 21.92 17.94
MYY Proshares Short Midcap400 1.50% 117,940.00 14.41 21.62 0.00 21.62 28.82 36.03 7.20 -7.21 -26.76% 29.52 20.72
PHO Powershares Exchange-traded Fu... -2.32% 85,008.00 14.89 22.33 0.00 22.33 29.78 37.22 7.45 -7.44 -5.3% 23.58 17.25
PFI Powershares Exchange-traded Fu... -0.72% 3,610.00 16.49 24.74 0.00 24.74 32.98 41.23 8.24 -8.25 -1.93% 25.23 18.60
PBJ Powershares Exchange-traded Fu... -1.35% 57,820.00 16.52 24.78 0.00 24.78 33.04 41.30 8.26 -8.26 -1.43% 25.14 18.81
PPA Powershares Exchange-traded Fu... -1.35% 15,211.00 16.60 24.90 0.00 24.90 33.20 41.50 8.30 -8.30 -1.46% 25.27 18.20
DBA Powershares Db Multi-sector Co... 1.10% 422,649.00 17.11 25.67 0.00 25.67 34.22 42.78 8.55 -8.56 -16.84% 30.87 25.22
IYZ Ishares Trust (barclays Global... -2.20% 987,747.00 17.15 25.73 0.00 25.73 34.30 42.88 8.57 -8.58 -6.78% 27.60 21.70
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
FIW First Trust Exchange-traded Fu... -1.82% 23,888.00 18.72 28.08 0.00 28.08 37.44 46.80 9.36 -9.36 -4.78% 29.49 21.56
PEJ Powershares Dynamic Leisure & ... -0.76% 28,313.00 19.03 28.55 0.00 28.55 38.06 47.58 9.51 -9.52 -0.94% 28.82 20.75
PBE Powershares Exchange-traded Fu... -1.85% 17,931.00 19.12 28.68 0.00 28.68 38.24 47.80 9.56 -9.56 -5.75% 30.43 21.61
IGN Ishares S&p Gsti Networking In... -1.00% 9,193.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -3.99% 30.85 22.71
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
PSJ Powershares Exchange-traded Fu... 0.20% 6,312.00 20.19 30.28 0.00 30.28 40.38 50.47 10.10 -10.09 -1.56% 30.76 25.24
PTF Powershares Exchange-traded Fu... -0.68% 2,295.00 20.31 30.46 0.00 30.46 40.62 50.77 10.16 -10.15 -0.68% 30.67 24.18
XHB Spdr Series Trust Spdr Homebui... -2.25% 8.06M 20.57 30.86 0.00 30.86 41.14 51.43 10.28 -10.29 -5.61% 32.69 19.42
GUR Spdr Index Shares Funds Spdr S... -3.29% 10,033.00 25.49 38.24 0.00 38.24 50.98 63.73 12.74 -12.75 -15.81% 45.42 35.12
DJP Barclays Bank Plc Ipath Exchan... 0.36% 547,132.00 25.82 38.73 0.00 38.73 51.64 64.55 12.91 -12.91 -14.92% 45.52 37.78
FYX First Trust Exchange-traded Fu... -1.22% 31,265.00 26.89 40.33 0.00 40.33 53.78 67.22 13.45 -13.44 -1.35% 40.88 29.82
RPV Rydex Etf Trust Rydex Etf Trus... -1.06% 69,842.00 27.50 41.25 0.00 41.25 55.00 68.75 13.75 -13.75 -2.14% 42.15 27.56
FNX First Trust Exchange-traded Fu... -1.26% 48,600.00 28.63 42.94 0.00 42.94 57.26 71.57 14.32 -14.31 -3.33% 44.42 32.41
USD Proshares Ultra Semiconductors -2.27% 9,773.00 28.95 43.42 0.00 43.42 57.90 72.37 14.48 -14.47 -3.98% 45.22 25.40
JXI Ishares S&p Global Utilities S... -2.16% 19,060.00 28.95 43.43 0.00 43.43 57.90 72.38 14.47 -14.48 -6.82% 46.61 39.37
RFV Rydex Etf Trust Rydex Etf Trus... -1.29% 4,283.00 29.13 43.69 0.00 43.69 58.26 72.82 14.57 -14.56 -1.95% 44.56 31.51
BIL Spdr Series Trust Streettracks... 0.02% 227,646.00 30.54 45.81 0.00 45.81 61.08 76.35 15.27 -15.27 -0.04% 45.83 45.79
DFJ Wisdomtree Trust Wisdomtree Tr... -1.49% 38,330.00 31.81 47.72 0.00 47.72 63.62 79.53 15.90 -15.91 -9.98% 53.01 40.01
PXI Powershares Exchange-traded Fu... -0.44% 5,177.00 33.07 49.60 0.00 49.60 66.14 82.67 16.54 -16.53 -4.62% 52.00 34.63
IXG Ishares Global Financial Ishar... -1.83% 32,623.00 33.31 49.96 0.00 49.96 66.62 83.27 16.66 -16.65 -6.41% 53.38 36.43
PAF Powershares Exchange-traded Fu... -2.95% 2,382.00 34.46 51.69 0.00 51.69 68.92 86.15 17.23 -17.23 -13.81% 59.97 45.76
RZV Rydex Etf Trust Rydex Etf Trus... -1.24% 15,699.00 34.47 51.71 0.00 51.71 68.94 86.18 17.23 -17.24 -1.97% 52.75 35.79
KIE Spdr Kbw Insurance Etf -1.51% 218,438.00 35.98 53.97 0.00 53.97 71.96 89.95 17.99 -17.99 -2.43% 55.31 38.68
UCC Proshares Ultra Consumer Servi... -0.18% 828.00 37.67 56.50 0.00 56.50 75.34 94.17 18.84 -18.83 -6.6% 60.49 32.09
EVX Market Vectors Environmental S... -1.57% 1,940.00 38.09 57.14 0.00 57.14 76.18 95.23 19.04 -19.05 -4.19% 59.64 45.93
LAG Spdr Series Trust Streettracks... -0.30% 170,362.00 38.19 57.28 0.00 57.28 76.38 95.47 19.10 -19.09 -3.63% 59.44 57.14
DES Wisdomtree Trust Wisdomtree Sm... -1.35% 111,398.00 39.07 58.60 0.00 58.60 78.14 97.67 19.54 -19.53 0% 58.60 46.15
IXP Ishares Trust Ishares S&p Glob... -2.28% 28,280.00 40.33 60.49 0.00 60.49 80.66 100.82 20.17 -20.16 -6.02% 64.37 55.17
DTD Wisdomtree Trust Wisdomtree Tr... -1.42% 36,985.00 40.70 61.05 0.00 61.05 81.40 101.75 20.35 -20.35 -3.75% 63.43 50.41
DGT Spdr Series Trust Spdr Dj Glob... -0.05% 3,936.00 41.00 61.50 0.00 61.50 82.00 102.50 20.50 -20.50 -3.23% 63.55 48.56
DTN Wisdomtree Dividend Ex-financi... -1.45% 66,684.00 42.15 63.23 0.00 63.23 84.30 105.38 21.07 -21.08 -3.67% 65.64 51.83
EFG Ishares Msco Growth Index Fund... -1.66% 46,386.00 42.77 64.15 0.00 64.15 85.54 106.92 21.39 -21.38 -5.95% 68.21 50.78
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
UGE Proshares Ultra Consumer Goods 0.00% 0.00 44.91 67.37 0.00 67.37 89.82 112.28 22.45 -22.46 -4.91% 70.85 41.24
SDY Spdr Series Trust Spdr S&p Div... -1.62% 601,068.00 45.01 67.51 0.00 67.51 90.02 112.52 22.51 -22.50 -4.63% 70.79 53.76
VIG Vanguard Specialized Funds Etf -1.33% 1.37M 45.11 67.67 0.00 67.67 90.22 112.78 22.55 -22.56 -3.33% 70.00 54.65
EES Wisdomtree Trust Wisdomtree Tr... -0.78% 50,727.00 45.20 67.80 0.00 67.80 90.40 113.00 22.60 -22.60 -1.02% 68.50 50.99
VNQ Vanguard Specialized Funds Van... -3.15% 3.81M 45.67 68.51 0.00 68.51 91.34 114.18 22.83 -22.84 -13.12% 78.86 61.66
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
IYF Ishares Trust (barclays Global... -1.32% 125,256.00 47.95 71.92 0.00 71.92 95.90 119.87 23.98 -23.97 -4.06% 74.96 52.85
URE Proshares Ultra Real Estate -6.18% 205,835.00 48.66 72.99 0.00 72.99 97.32 121.65 24.33 -24.33 -24.66% 96.88 59.52
UXI Proshares Ultra Industrials -1.70% 2,586.00 48.88 73.32 0.00 73.32 97.76 122.20 24.44 -24.44 -7.07% 78.90 42.45
EMM Spdr Dow Jones Mid Cap Etf -1.42% 2,850.00 51.39 77.08 0.00 77.08 102.78 128.47 25.70 -25.69 -3.79% 80.12 58.61
XRT Spdr Series Trust Spdr Retail ... -1.14% 3.24M 51.93 77.89 0.00 77.89 103.86 129.82 25.97 -25.96 -2.1% 79.56 56.22
VOX Vanguard World Funds Vanguard ... -2.00% 44,278.00 52.03 78.04 0.00 78.04 104.06 130.07 26.02 -26.01 -4.81% 81.99 65.66
IHI Ishares Ishares Dow Jones Us M... -1.67% 108,935.00 52.76 79.14 0.00 79.14 105.52 131.90 26.38 -26.38 -2.37% 81.06 61.00
ITA Ishares Ishares Dow Jones Us A... -1.46% 11,000.00 54.43 81.65 0.00 81.65 108.86 136.08 27.21 -27.22 -1.64% 83.01 61.18
VIS Vanguard World Funds Vanguard ... -1.30% 57,888.00 55.27 82.91 0.00 82.91 110.54 138.18 27.63 -27.64 -2.39% 84.94 63.11
UKF Proshares Ultra Russell1000 Gr... 0.00% 0.00 55.45 83.18 0.00 83.18 110.90 138.63 27.72 -27.73 -4.17% 86.80 55.08
IHF Ishares Ishares Dow Jones Us H... -1.16% 42,782.00 56.05 84.07 0.00 84.07 112.10 140.12 28.03 -28.02 -1.22% 85.11 61.52
VBR Vanguard Index Trust Vanguard ... -1.35% 135,757.00 56.17 84.26 0.00 84.26 112.34 140.43 28.08 -28.09 -3.45% 87.27 64.63
BIV Vanguard Bond Index Funds Vang... -1.18% 246,696.00 56.29 84.43 0.00 84.43 112.58 140.72 28.15 -28.14 -6.92% 90.71 81.05
IYJ Ishares Trust (barclays Global... -1.27% 60,567.00 56.57 84.85 0.00 84.85 113.14 141.42 28.29 -28.28 -2.45% 86.98 64.59
VHT Vanguard Index Trust Vanguard ... -1.39% 89,596.00 58.20 87.30 0.00 87.30 116.40 145.50 29.10 -29.10 -3.58% 90.54 66.69
VB Vanguard Index Trust Vanguard ... -1.31% 203,987.00 63.02 94.53 0.00 94.53 126.04 157.55 31.51 -31.51 -3.03% 97.48 72.05
MVV Proshares Ultra Midcap400 -2.60% 63,499.00 64.83 97.25 0.00 97.25 129.66 162.08 32.41 -32.42 -8.21% 105.94 57.14
IHE Ishares Ishares Dow Jones Us P... -1.13% 31,505.00 68.16 102.24 0.00 102.24 136.32 170.40 34.08 -34.08 -2.28% 104.63 82.00
MBB Ishares Trust Ishares Trust Is... -0.62% 362,866.00 70.40 105.60 0.00 105.60 140.80 176.00 35.20 -35.20 -3.53% 109.46 105.60
AGG Ishares Trust Barclays Aggreg... -0.78% 975,715.00 71.87 107.81 0.00 107.81 143.74 179.68 35.93 -35.94 -4.35% 112.71 107.81
CIU Ishares Trust Ishares Barclays... -0.82% 123,317.00 72.27 108.40 0.00 108.40 144.54 180.67 36.14 -36.13 -3.31% 112.11 108.36
GVI Ishares Trust Ishares Barclays... -0.77% 41,496.00 73.47 110.21 0.00 110.21 146.94 183.68 36.73 -36.74 -2.58% 113.13 110.21
SHV Ishares Trust Ishares Barclays... -0.01% 298,659.00 73.49 110.23 0.00 110.23 146.98 183.72 36.75 -36.74 -0.02% 110.26 110.19
IWW Ishares Trust (barclays Global... -0.70% 4,881.00 74.28 111.42 0.00 111.42 148.56 185.70 37.14 -37.14 -2.43% 114.19 85.44
TLT Ishares Trust Ishares Barclays... -1.05% 17.14M 74.73 112.09 0.00 112.09 149.46 186.82 37.37 -37.36 -15.22% 132.21 111.62
IYT Ishares Trust Ishares Dow Jone... -1.13% 165,806.00 74.86 112.29 0.00 112.29 149.72 187.15 37.43 -37.43 -4.27% 117.30 85.83
IEI Ishares Trust Ishares Barclays... -0.82% 148,276.00 80.85 121.28 0.00 121.28 161.70 202.13 40.42 -40.43 -2.41% 124.27 121.23
IWR Ishares Trust Ishares Russell ... -1.41% 126,661.00 87.47 131.21 0.00 131.21 174.94 218.68 43.73 -43.74 -3.97% 136.63 100.73
ADVERTISEMENT