| PX |
Praxair Inc |
0.46% |
1.54M |
118.52 |
119.27 |
117.85 |
118.45 |
119.19 |
119.94 |
117.77 |
117.10 |
-0.69% |
119.27 |
100.00 |
| CMP |
Compass Minerals Intl Inc |
-0.25% |
110,751.00 |
85.41 |
86.18 |
84.78 |
85.26 |
86.04 |
86.81 |
84.64 |
84.01 |
-6.01% |
90.71 |
68.65 |
| IFF |
Internationa Flavors & Fragran... |
1.33% |
447,476.00 |
79.32 |
79.76 |
78.69 |
79.51 |
79.95 |
80.39 |
78.88 |
78.25 |
-3.97% |
82.80 |
53.03 |
| ROC |
Rockwood Holdings Inc |
0.93% |
819,177.00 |
67.33 |
67.89 |
66.92 |
67.18 |
67.74 |
68.30 |
66.77 |
66.36 |
-2.58% |
68.96 |
40.52 |
| ALB |
Albemarle Corporation |
0.51% |
524,067.00 |
63.35 |
63.84 |
62.90 |
63.30 |
63.80 |
64.29 |
62.86 |
62.41 |
-8.3% |
69.03 |
50.88 |
| IPHS |
Innophos Holdings Inc |
0.68% |
50,720.00 |
49.05 |
49.37 |
48.74 |
49.04 |
49.36 |
49.68 |
48.73 |
48.42 |
-16.17% |
58.50 |
43.29 |
| MTX |
Minerals Technologies Inc |
0.42% |
118,809.00 |
42.57 |
42.86 |
42.27 |
42.58 |
42.87 |
43.16 |
42.28 |
41.98 |
-2.34% |
43.60 |
30.44 |
| SQM |
Sociedad Quimica Y Minera Sa |
-2.49% |
1.03M |
43.11 |
44.01 |
42.59 |
42.73 |
43.63 |
44.53 |
42.21 |
41.69 |
-34.57% |
65.31 |
42.59 |
| SHI |
Sinopec Shangai Petrochemical ... |
2.72% |
15,626.00 |
31.23 |
31.33 |
31.02 |
31.33 |
31.44 |
31.54 |
31.13 |
30.92 |
-35.05% |
48.24 |
24.64 |
| POL |
Polyone Corporation |
1.65% |
381,521.00 |
25.80 |
25.94 |
25.64 |
25.83 |
25.96 |
26.10 |
25.66 |
25.50 |
-3.76% |
26.84 |
12.63 |
| HUN |
Huntsman Corporation |
-1.48% |
2.61M |
18.23 |
18.70 |
17.98 |
18.00 |
18.48 |
18.95 |
17.76 |
17.51 |
-10.63% |
20.14 |
10.98 |
| CCC |
Calgon Carbon Corporation |
-0.94% |
713,688.00 |
16.96 |
17.26 |
16.77 |
16.86 |
17.15 |
17.45 |
16.66 |
16.47 |
-9.89% |
18.71 |
11.54 |
| LNDC |
Landec Corporation |
0.35% |
42,698.00 |
14.33 |
14.46 |
14.19 |
14.35 |
14.47 |
14.60 |
14.20 |
14.06 |
-4.33% |
15.00 |
7.15 |
| LDL |
Lydall Inc |
0.63% |
41,218.00 |
14.26 |
14.40 |
14.09 |
14.28 |
14.43 |
14.57 |
14.12 |
13.95 |
-11.19% |
16.08 |
11.68 |
| VHI |
Valhi Inc |
-7.07% |
42,283.00 |
14.93 |
15.70 |
14.51 |
14.59 |
15.35 |
16.12 |
14.16 |
13.74 |
-14.68% |
17.10 |
10.67 |
| TORM |
Tor Minerals International Inc |
-1.51% |
600.00 |
11.79 |
11.93 |
11.72 |
11.72 |
11.86 |
12.00 |
11.65 |
11.58 |
-33.75% |
17.69 |
10.22 |
| NL |
Nl Industries Inc |
0.99% |
9,773.00 |
11.15 |
11.30 |
10.96 |
11.19 |
11.34 |
11.49 |
11.00 |
10.81 |
-17.66% |
13.59 |
10.00 |
| AWC |
Alumina Ltd American Depositar... |
-0.27% |
79,784.00 |
3.65 |
3.69 |
3.61 |
3.66 |
3.69 |
3.73 |
3.61 |
3.57 |
-30.42% |
5.26 |
2.65 |
