ADVERTISEMENT

Stock Sector Lookup

Regional-Pacific Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SIVB Svb Financial Group 0.19% 76,821.00 75.30 75.86 74.60 75.43 76.00 76.56 74.74 74.04 -0.57% 75.86 52.40
CYN City National Corporation -0.89% 402,379.00 62.27 62.78 61.97 62.07 62.57 63.08 61.76 61.46 -1.48% 63.00 46.12
BOH Bank Of Hawaii Corporation 0.34% 243,994.00 50.67 50.80 50.45 50.75 50.89 51.02 50.54 50.32 -0.67% 51.09 41.41
WABC Westamerica Bancorporation 0.18% 74,263.00 45.36 45.61 45.00 45.46 45.72 45.97 45.11 44.75 -7.96% 49.39 40.50
BMRC Bank Of Marin Bancorp 0.02% 17,584.00 39.86 40.29 39.18 40.11 40.54 40.97 39.43 38.75 -9.03% 44.09 34.50
ZION Zions Bancorporation -0.33% 1.58M 27.64 27.80 27.54 27.57 27.74 27.90 27.48 27.38 -0.83% 27.80 17.45
EWBC East West Bancorp Inc 0.16% 494,086.00 25.83 25.93 25.73 25.84 25.93 26.03 25.73 25.63 -0.35% 25.93 19.68
CATY Cathay General Bancorp 0.62% 158,692.00 20.86 21.00 20.64 20.93 21.08 21.22 20.72 20.50 -0.33% 21.00 15.10
GBCI Glacier Bancorp Inc 0.05% 146,622.00 19.85 19.99 19.71 19.86 19.99 20.13 19.71 19.57 -0.65% 19.99 13.25
TCBK Trico Bancshares -0.50% 48,975.00 19.90 20.28 19.68 19.75 20.12 20.50 19.52 19.30 -2.61% 20.28 14.68
CPF Central Pacific Financial Corp 0.22% 75,038.00 18.11 18.26 17.98 18.10 18.24 18.39 17.96 17.83 -0.88% 18.26 12.01
PFBC Preferred Bank -0.54% 15,194.00 16.69 16.80 16.61 16.66 16.77 16.88 16.58 16.50 -3.87% 17.33 10.52
HAFC Hanmi Financial Corporation -0.60% 109,713.00 16.64 16.75 16.51 16.65 16.77 16.88 16.53 16.40 -4.15% 17.37 9.10
CFNB California First National Banc... 0.25% 1,443.00 16.38 16.48 16.30 16.35 16.46 16.56 16.28 16.20 -16.67% 19.62 14.35
BBNK Bridge Capital Holdings -0.58% 12,971.00 15.54 15.63 15.45 15.54 15.63 15.72 15.45 15.36 -5.42% 16.43 13.41
HFWA Heritage Financial Corporation -1.20% 15,299.00 13.96 14.00 13.90 13.99 14.02 14.06 13.92 13.86 -10.15% 15.57 13.25
UMPQ Umpqua Holdings Corporation -0.14% 665,526.00 13.81 13.91 13.72 13.79 13.90 14.00 13.71 13.62 -0.86% 13.91 11.17
WBCO Washington Banking Company 0.00% 12,285.00 13.73 13.85 13.56 13.77 13.90 14.02 13.61 13.44 -8.38% 15.03 12.52
BSRR Sierra Bancorp 1.00% 43,522.00 13.11 13.19 12.95 13.19 13.27 13.35 13.03 12.87 -1.2% 13.35 8.42
PPBI Pacific Premier Bancorp Inc -0.42% 29,321.00 11.93 12.00 11.90 11.90 11.96 12.03 11.86 11.83 -10.46% 13.29 7.60
PCBK Pacific Continental Corporatio... -0.26% 13,520.00 11.72 11.81 11.64 11.70 11.80 11.89 11.63 11.55 -1.93% 11.93 8.41
CVBF Cvb Financial Corporation -0.60% 264,837.00 11.54 11.61 11.47 11.53 11.61 11.68 11.47 11.40 -10.97% 12.95 9.43
SSBI Summit State Bank 1.77% 14,509.00 9.12 9.18 9.00 9.18 9.24 9.30 9.06 8.94 -7.74% 9.95 5.56
FCAL First California Financial Gro... 1.56% 26,588.00 8.43 8.49 8.33 8.48 8.53 8.59 8.37 8.27 -2.97% 8.74 6.34
AMRB American River Bankshares 0.77% 5,628.00 7.78 7.85 7.65 7.85 7.91 7.98 7.71 7.58 -4.85% 8.25 6.21
FCZA First Citizens Banc Corp -1.77% 5,407.00 7.30 7.45 7.22 7.22 7.38 7.53 7.15 7.07 -6.36% 7.71 4.91
HTBK Heritage Commerce Corp -1.98% 11,932.00 6.94 7.07 6.81 6.94 7.07 7.20 6.81 6.68 -3.34% 7.18 5.86
PMBC Pacific Mercantile Bancorp 0.00% 14,332.00 6.37 6.40 6.31 6.39 6.43 6.46 6.34 6.28 -13.65% 7.40 5.45
CACB Cascade Bancorp 3.99% 3,601.00 5.91 5.99 5.75 5.99 6.07 6.15 5.83 5.67 -16.57% 7.18 4.23
BOCH Bank Of Commerce Holdings (ca) -0.40% 5,900.00 5.02 5.09 4.98 4.98 5.06 5.13 4.95 4.91 -7.09% 5.36 3.78
CWBC Community West Bancshares 0.84% 4,600.00 4.80 4.80 4.79 4.80 4.81 4.81 4.80 4.79 -5.88% 5.10 2.20
UBFO United Security Bancshares -2.79% 2,400.00 4.22 4.29 4.18 4.18 4.26 4.33 4.15 4.11 -6.9% 4.49 1.87
PRWT Premier West Bancorp 0.00% 0.00 1.33 1.99 0.00 1.99 2.66 3.32 0.67 -0.66 -0.5% 2.00 1.03
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
ADVERTISEMENT