ADVERTISEMENT

Stock Sector Lookup

Foreign Money Center Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BAP Credicorp Ltd -1.17% 396,349.00 146.03 147.00 145.13 145.95 146.93 147.90 145.06 144.16 -12.93% 167.63 110.15
WBK Westpac Banking Corporation -2.55% 60,783.00 144.42 146.14 141.44 145.69 147.40 149.12 142.70 139.72 -0.31% 146.14 97.25
BMO Bank Of Montreal 0.79% 667,613.00 61.17 61.60 60.50 61.41 61.84 62.27 60.74 60.07 -5.22% 64.79 50.95
HBC Hsbc Holdings Plc -1.75% 1.42M 56.13 56.47 55.65 56.26 56.61 56.95 55.79 55.31 -4.17% 58.71 38.56
DB Deutsche Bank Ag -0.45% 1.49M 46.50 46.93 45.86 46.70 47.14 47.57 46.07 45.43 -12.09% 53.12 27.03
IBN Icici Bank Limited -1.22% 960,688.00 45.96 46.20 45.49 46.19 46.43 46.67 45.72 45.25 -4.64% 48.44 27.51
CS Credit Suisse Group American D... -0.41% 1.89M 29.13 29.31 28.91 29.18 29.35 29.53 28.95 28.73 -2.28% 29.86 16.09
AIB Apollo Investment Corporation ... 0.16% 40,808.00 25.24 25.37 25.06 25.30 25.42 25.55 25.11 24.93 -2.13% 25.85 22.85
BLX Banco Latinoamericano De Comer... -0.13% 93,278.00 23.24 23.39 23.00 23.33 23.48 23.63 23.09 22.85 -8.11% 25.39 18.47
BCS Barclays Plc -1.37% 3.52M 19.42 19.59 19.18 19.48 19.66 19.83 19.25 19.01 -3.08% 20.10 9.23
UBS Ubs Ag -0.66% 3.16M 17.93 18.04 17.82 17.94 18.04 18.15 17.82 17.71 -4.12% 18.71 9.78
SAN Banco Santander - Chile Ads 0.00% 6.13M 7.01 7.07 6.91 7.05 7.11 7.17 6.95 6.85 -20.43% 8.86 4.88
MTU Mitsubishi Ufj Financial Group... -6.37% 13.25M 6.22 6.32 6.01 6.32 6.43 6.53 6.12 5.91 -13.54% 7.31 4.16
GGAL Grupo Financiero Galicia Sa - ... -0.36% 45,662.00 5.58 5.65 5.51 5.59 5.65 5.72 5.51 5.44 -23% 7.26 4.14
MFG Mizuho Financial Group Inc Spo... -3.54% 1.11M 4.05 4.10 3.95 4.09 4.15 4.20 4.00 3.90 -12.61% 4.68 2.80
LYG Lloyds Banking Group Plc Ameri... -0.80% 2.15M 3.69 3.71 3.66 3.70 3.72 3.74 3.67 3.64 -3.9% 3.85 1.52
NBG Natl Bk Greece Ads -8.27% 15.64M 1.22 1.25 1.18 1.22 1.26 1.29 1.19 1.15 -62.46% 3.25 0.61
ADVERTISEMENT