ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVO Novo Nordisk A/s -0.17% 191,504.00 168.23 168.94 167.12 168.64 169.34 170.05 167.52 166.41 -13.27% 194.44 129.41
ALXN Alexion Pharmaceuticals Inc -0.71% 684,979.00 98.97 99.71 98.04 99.17 99.90 100.64 98.23 97.30 -17.04% 119.54 81.82
AGN Allergan Inc 0.06% 1.83M 97.82 98.57 96.88 98.02 98.76 99.51 97.07 96.13 -15.83% 116.45 81.28
PCYC Pharmacyclics Inc 0.01% 478,148.00 84.69 85.90 82.55 85.61 86.83 88.04 83.48 81.34 -10.68% 95.85 30.06
VRTX Vertex Pharmaceuticals Incorpo... -0.10% 859,226.00 77.86 78.46 76.73 78.40 78.99 79.59 77.26 76.13 -10.37% 87.47 38.44
VRX Valeant Pharmaceuticals Intern... 13.12% 10.38M 81.74 87.50 73.25 84.47 90.23 95.99 75.98 67.49 -3.46% 87.50 42.47
UTHR United Therapeutics Corporatio... -1.86% 794,006.00 66.39 67.58 65.25 66.35 67.53 68.72 65.20 64.06 -4.74% 69.65 42.12
CBST Cubist Pharmaceuticals Inc -0.96% 633,786.00 55.10 55.64 54.16 55.49 56.04 56.58 54.56 53.62 -1.86% 56.54 36.73
TEVA Teva Pharmaceutical Industries... -0.38% 3.35M 39.26 39.55 38.89 39.34 39.63 39.92 38.97 38.60 -8.15% 42.83 36.63
FRX Forest Laboratories Inc Class ... -0.76% 2.41M 38.98 39.33 38.39 39.23 39.57 39.92 38.63 38.04 -1.13% 39.68 31.28
RDY Dr Reddys Laboratories Ltd 0.54% 272,542.00 37.46 37.76 37.11 37.52 37.81 38.11 37.16 36.81 -3.15% 38.74 27.28
ENDP Endo Pharmaceuticals Holdings ... -1.17% 773,684.00 33.83 34.11 33.51 33.88 34.15 34.43 33.55 33.23 -11.59% 38.32 25.01
MDCO The Medicines Company -0.99% 756,270.00 32.95 33.35 32.51 32.99 33.39 33.79 32.55 32.11 -11.79% 37.40 20.04
LGND Ligand Pharmaceuticals Incorpo... -1.72% 32,413.00 27.57 27.90 27.34 27.47 27.80 28.13 27.24 27.01 -8.19% 29.92 11.69
SNTS Santarus Inc -1.61% 1.16M 22.61 23.13 22.15 22.56 23.07 23.59 22.09 21.63 -6% 24.00 4.82
ISIS Isis Pharmaceuticals Inc 1.65% 878,047.00 20.83 21.07 20.43 20.98 21.23 21.47 20.59 20.19 -8.9% 23.03 7.56
WCRX Warner Chilcott Plc - Ordinary... -0.20% 11.45M 19.85 20.00 19.58 19.96 20.12 20.27 19.70 19.43 -3.81% 20.75 10.85
LCI Lannett Co Inc 0.71% 162,532.00 12.73 12.96 12.50 12.74 12.96 13.19 12.50 12.27 -1.7% 12.96 3.72
SCR Simcere Pharmaceutical Group S... 0.32% 6,918.00 9.30 9.37 9.20 9.32 9.40 9.47 9.23 9.13 -2.82% 9.59 7.25
GENT Gentium Spa - Ads Represents O... 0.12% 35,119.00 8.56 8.70 8.47 8.50 8.65 8.79 8.42 8.33 -33.8% 12.84 6.96
ARNA Arena Pharmaceuticals Inc 3.10% 6.43M 8.23 8.36 8.01 8.31 8.45 8.58 8.10 7.88 -38.44% 13.50 5.87
OPK Opko Health Inc -0.57% 661,090.00 6.91 6.96 6.84 6.93 6.98 7.03 6.86 6.79 -11.49% 7.83 4.00
OREX Orexigen Therapeutics Inc -0.46% 833,181.00 6.41 6.47 6.30 6.45 6.52 6.58 6.35 6.24 -16.56% 7.73 3.10
DEPO Depomed Inc 1.73% 287,378.00 5.85 5.92 5.75 5.89 5.95 6.02 5.78 5.68 -17.62% 7.15 4.91
POZN Pozen Inc 3.45% 173,273.00 5.06 5.17 4.91 5.10 5.21 5.32 4.95 4.80 -32.45% 7.55 4.26
SCLN Sciclone Pharmaceuticals Inc -2.21% 106,161.00 4.86 4.93 4.78 4.86 4.94 5.01 4.79 4.71 -35.88% 7.58 3.68
ALXA Alexza Pharmaceuticals Inc 1.77% 274,874.00 4.58 4.65 4.51 4.59 4.65 4.72 4.51 4.44 -30.98% 6.65 2.55
BIOD Biodel Inc 0.82% 91,557.00 3.71 3.78 3.65 3.71 3.77 3.84 3.64 3.58 -2.88% 3.82 2.13
SIGA Siga Technologies Inc 1.67% 116,724.00 3.63 3.71 3.53 3.66 3.73 3.81 3.55 3.45 -20.43% 4.60 2.20
AVNR Avanir Pharmaceuticals Inc - C... 0.29% 1.10M 3.39 3.43 3.32 3.41 3.46 3.50 3.35 3.28 -15.8% 4.05 2.07
PTIE Pain Therapeutics -1.40% 162,517.00 2.81 2.86 2.75 2.82 2.87 2.92 2.76 2.70 -51.88% 5.86 2.34
ARQL Arqule Inc -0.73% 129,797.00 2.73 2.77 2.70 2.73 2.76 2.80 2.69 2.66 -60.89% 6.98 1.98
DVAX Dynavax Technologies Corporati... 0.40% 516,283.00 2.53 2.56 2.50 2.54 2.56 2.59 2.50 2.47 -50.2% 5.10 1.74
PRAN Prana Biotechnology Ltd - Amer... 4.37% 85,145.00 2.34 2.39 2.23 2.39 2.45 2.50 2.29 2.18 -21.9% 3.06 1.45
CRME Cardiome Pharma Corporation - ... 0.52% 27,120.00 1.96 2.00 1.93 1.95 1.99 2.03 1.92 1.89 -27.51% 2.69 1.20
RELV Reliv International Inc 2.27% 4,279.00 1.35 1.39 1.32 1.35 1.38 1.42 1.31 1.28 -28.19% 1.88 1.15
TELK Telik Inc -1.52% 13,043.00 1.31 1.34 1.30 1.30 1.32 1.35 1.28 1.27 -78.08% 5.93 1.09
CTIC Cell Therapeutics Inc 1.64% 673,918.00 1.22 1.24 1.19 1.24 1.25 1.27 1.20 1.17 -73.56% 4.69 1.02
GERN Geron Corporation 0.00% 392,723.00 1.11 1.13 1.09 1.12 1.13 1.15 1.09 1.07 -62.54% 2.99 0.91
DRRX Durect Corporation -4.49% 105,769.00 0.86 0.88 0.85 0.85 0.87 0.89 0.84 0.83 -54.05% 1.85 0.61
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
ADVERTISEMENT