ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ARLP Alliance Resource Partners Lp ... 0.81% 61,620.00 75.37 76.22 73.75 76.14 76.99 77.84 74.52 72.90 -3.01% 78.50 52.21
AHGP Alliance Holdings Gp Lp - Comm... 0.16% 43,364.00 64.37 64.89 63.64 64.59 65.10 65.62 63.85 63.12 -2.54% 66.27 36.97
SSL Sasol Ltd American Depositary ... -0.14% 77,901.00 44.20 44.37 43.93 44.31 44.47 44.64 44.03 43.76 -8.75% 48.56 39.72
CNX Consol Energy Inc -0.62% 1.57M 35.59 35.97 35.33 35.46 35.85 36.23 35.21 34.95 -5.16% 37.39 26.41
PVR Penn Virginia Resource Partner... 0.04% 231,524.00 26.22 26.44 26.01 26.20 26.43 26.65 26.00 25.79 -4.69% 27.49 21.87
NRP Natural Resource Partners Lp L... 0.57% 85,477.00 23.06 23.16 22.90 23.12 23.22 23.32 22.96 22.80 -5.13% 24.37 16.90
BTU Peabody Energy Corporation -0.92% 4.48M 20.50 20.79 20.28 20.44 20.72 21.01 20.21 19.99 -31.5% 29.84 18.22
WLT Walter Energy Inc -0.05% 4.58M 18.68 19.32 18.20 18.52 19.16 19.80 18.04 17.56 -64.86% 52.70 16.08
WLB Westmoreland Coal Company 0.33% 11,935.00 12.12 12.25 11.91 12.21 12.33 12.46 11.99 11.78 -0.73% 12.30 6.94
YZC Yanzhou Coal Mining Company Li... -0.85% 171,460.00 10.47 10.53 10.42 10.47 10.52 10.58 10.41 10.36 -43.62% 18.57 10.02
PVG Pretium Resources Inc Ordinary... -0.55% 145,574.00 7.27 7.52 7.11 7.19 7.43 7.68 7.02 6.86 -54.95% 15.96 5.39
ANR Alpha Natural Resources Inc Co... -0.42% 9.19M 7.12 7.34 6.99 7.04 7.25 7.47 6.90 6.77 -40.14% 11.76 5.28
DOM Dominion Resources Black Warri... 0.00% 37,896.00 5.79 5.81 5.76 5.80 5.82 5.84 5.77 5.74 -36.82% 9.18 2.85
ACI Arch Coal Inc -2.21% 7.56M 5.37 5.49 5.30 5.31 5.44 5.56 5.25 5.18 -40.07% 8.86 4.47
JRCC James River Coal Company -2.20% 1.71M 3.17 3.34 3.06 3.11 3.28 3.45 3.00 2.89 -47.2% 5.89 1.46
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
ADVERTISEMENT