ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
ZBB Zbb Energy Corporation 8.00% 70,733.00 0.26 0.27 0.25 0.27 0.27 0.28 0.25 0.24 -44.58% 0.48 0.18
OPTT Ocean Power Technologies Inc 3.64% 6,772.00 1.69 1.74 1.62 1.71 1.76 1.81 1.64 1.57 -56.93% 3.97 1.45
EDN Empresa Distribuidora Y Comerc... 1.49% 625.00 2.04 2.05 2.02 2.05 2.06 2.07 2.03 2.01 -31.89% 3.01 1.65
ACPW Active Power Inc 0.00% 263,336.00 4.30 4.39 4.25 4.26 4.35 4.44 4.21 4.16 -14.46% 4.98 2.90
AES The Aes Corporation -0.65% 7.03M 12.20 12.30 12.14 12.17 12.26 12.36 12.10 12.04 -13.07% 14.00 9.52
TAC Transalta Corporation Ordinary... -0.37% 84,324.00 13.34 13.45 13.20 13.36 13.48 13.59 13.23 13.09 -23.66% 17.50 13.12
ELP Companhia Paranaense De Energi... -0.70% 183,426.00 15.60 15.80 15.45 15.54 15.75 15.95 15.40 15.25 -29.75% 22.12 12.53
TE Teco Energy Inc 0.87% 2.13M 17.41 17.51 17.26 17.47 17.56 17.66 17.31 17.16 -9.11% 19.22 16.12
POM Pepco Holdings Inc 0.44% 1.39M 20.33 20.41 20.21 20.36 20.45 20.53 20.25 20.13 -10.39% 22.72 18.67
EDE Empire District Electric Compa... 1.68% 156,833.00 22.25 22.41 21.96 22.38 22.54 22.70 22.09 21.80 -4.15% 23.35 19.59
DYN Dynegy Inc 0.17% 379,280.00 23.04 23.27 22.80 23.04 23.28 23.51 22.81 22.57 -8.5% 25.18 17.00
GXP Great Plains Energy Incorporat... 0.83% 449,126.00 23.00 23.13 22.77 23.11 23.23 23.36 22.87 22.64 -2.86% 23.79 20.14
ORA Ormat Technologies Inc 1.52% 51,150.00 23.33 23.49 23.07 23.43 23.59 23.75 23.17 22.91 -2.86% 24.12 16.67
HE Hawaiian Electric Industries I... 0.68% 372,674.00 24.92 25.05 24.71 25.01 25.13 25.26 24.79 24.58 -14.47% 29.24 23.65
NRG Nrg Energy Inc 0.19% 1.77M 26.80 26.96 26.65 26.79 26.95 27.11 26.64 26.49 -6.56% 28.67 15.02
OTTR Otter Tail Corporation 2.10% 108,808.00 28.40 28.74 27.77 28.68 29.03 29.37 28.06 27.43 -9.53% 31.70 22.11
PPL Pp&l Corporation 1.13% 8.40M 29.39 29.61 29.10 29.46 29.68 29.90 29.17 28.88 -12.19% 33.55 27.32
XEL Xcel Energy Inc 0.55% 3.86M 29.32 29.47 29.12 29.36 29.52 29.67 29.17 28.97 -7.64% 31.79 25.84
POR Portland General Electric Co 1.59% 813,984.00 31.08 31.31 30.63 31.30 31.53 31.76 30.85 30.40 -4.89% 32.91 24.86
EE El Paso Electric Company 1.66% 105,434.00 35.86 36.23 35.29 36.06 36.43 36.80 35.49 34.92 -7.32% 38.91 30.15
FE Firstenergy Corporation 0.26% 2.79M 38.25 38.46 38.05 38.25 38.45 38.66 38.04 37.84 -25.21% 51.14 37.82
UIL Uil Holdings Corporation 1.89% 289,240.00 39.19 39.52 38.61 39.44 39.77 40.10 38.86 38.28 -6.41% 42.14 32.33
SO Southern Company 0.52% 3.46M 44.70 44.89 44.45 44.75 44.95 45.14 44.51 44.26 -8.19% 48.74 41.75
AEP American Electric Power Compan... 0.72% 2.83M 45.83 46.11 45.49 45.90 46.17 46.45 45.55 45.21 -11.05% 51.60 39.02
CNL Cleco Power Llc 1.36% 234,431.00 46.17 46.49 45.64 46.37 46.70 47.02 45.85 45.32 -6.36% 49.52 38.46
UNS Unisource Energy Corporation 0.66% 120,023.00 46.84 47.31 46.15 47.05 47.53 48.00 46.37 45.68 -8.71% 51.54 37.76
EIX Edison International 0.57% 1.72M 47.64 48.00 47.22 47.71 48.06 48.42 47.28 46.86 -11.96% 54.19 42.57
BKH Black Hills Corporation 2.03% 131,206.00 48.87 49.35 48.07 49.19 49.67 50.15 48.39 47.59 -2.65% 50.53 30.29
IDA Idacorp Inc 0.72% 192,434.00 48.72 49.12 48.21 48.83 49.23 49.63 48.32 47.81 -2.65% 50.16 40.18
PNW Pinnacle West Capital Corporat... -2.09% 3.10M 56.47 57.20 56.01 56.20 56.93 57.66 55.74 55.28 -9.19% 61.89 48.73
D Dominion Resources Inc 0.48% 2.37M 56.86 57.05 56.53 57.00 57.19 57.38 56.67 56.34 -7.84% 61.85 48.94
DTE Dte Energy Company 0.81% 534,694.00 67.30 67.59 66.73 67.59 67.87 68.16 67.01 66.44 -7.82% 73.32 57.83
DUK Duke Energy Corporation (holdi... 0.86% 3.15M 67.88 68.32 67.09 68.23 68.67 69.11 67.44 66.65 -9.58% 75.46 59.63
ETR Entergy Corporation 0.80% 841,749.00 68.97 69.56 68.17 69.17 69.77 70.36 68.38 67.58 -7.15% 74.50 61.09
OGE Oge Energy Corporation 1.08% 426,552.00 68.78 69.23 68.07 69.03 69.49 69.94 68.33 67.62 -5.67% 73.18 50.23
ITC Itc Holdings Corp 0.53% 142,204.00 88.32 89.04 87.48 88.44 89.16 89.88 87.60 86.76 -5.6% 93.69 66.55
ADVERTISEMENT