| NOIZ |
Micronetics Inc |
0.00% |
0.00 |
9.90 |
14.85 |
0.00 |
14.85 |
19.80 |
24.75 |
4.95 |
-4.95 |
0% |
14.85 |
4.99 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| HOKU |
Hoku Corporation |
0.00% |
24,185.00 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-85.71% |
0.28 |
0.01 |
| STP |
Suntech Power Holdings Co Ltd ... |
1.54% |
2.74M |
0.65 |
0.67 |
0.63 |
0.66 |
0.67 |
0.69 |
0.63 |
0.61 |
-69.16% |
2.14 |
0.30 |
| LDK |
Ldk Solar Co Inc American Depo... |
10.14% |
3.43M |
1.50 |
1.59 |
1.40 |
1.52 |
1.60 |
1.69 |
1.41 |
1.31 |
-51.13% |
3.11 |
0.71 |
| QBAK |
Qualstar Corporation |
-8.25% |
9,046.00 |
1.81 |
1.90 |
1.75 |
1.78 |
1.87 |
1.96 |
1.72 |
1.66 |
-12.32% |
2.03 |
1.34 |
| MVIS |
Microvision Inc |
19.37% |
945,532.00 |
2.54 |
2.74 |
2.22 |
2.65 |
2.86 |
3.06 |
2.34 |
2.02 |
-27% |
3.63 |
1.12 |
| WGA |
Wells-gardner Electronics Corp... |
1.97% |
4,611.00 |
2.06 |
2.07 |
2.04 |
2.07 |
2.08 |
2.09 |
2.05 |
2.03 |
-18.5% |
2.54 |
1.58 |
| AMSC |
American Superconductor Corpor... |
3.70% |
334,854.00 |
2.50 |
2.55 |
2.43 |
2.52 |
2.57 |
2.62 |
2.45 |
2.38 |
-49.19% |
4.96 |
2.30 |
| NSYS |
Nortech Systems Incorporated |
-0.91% |
2,100.00 |
3.30 |
3.40 |
3.25 |
3.25 |
3.35 |
3.45 |
3.20 |
3.15 |
-24.24% |
4.29 |
2.65 |
| BOSC |
Bos Better Online Solutions - ... |
7.12% |
65,958.00 |
3.59 |
3.79 |
3.37 |
3.61 |
3.81 |
4.01 |
3.39 |
3.17 |
-55.98% |
8.20 |
1.48 |
| KOPN |
Kopin Corporation |
2.63% |
279,020.00 |
3.48 |
3.51 |
3.41 |
3.51 |
3.55 |
3.58 |
3.45 |
3.38 |
-11.14% |
3.95 |
2.78 |
| EXFO |
Exfo Inc - Subordinate Voting ... |
1.59% |
34,677.00 |
4.40 |
4.47 |
4.27 |
4.47 |
4.53 |
4.60 |
4.33 |
4.20 |
-34.55% |
6.83 |
4.22 |
| IVAC |
Intevac Inc |
2.28% |
53,913.00 |
4.46 |
4.53 |
4.36 |
4.49 |
4.56 |
4.63 |
4.39 |
4.29 |
-46.36% |
8.37 |
4.06 |
| KEM |
Kemet Corporation |
0.22% |
250,666.00 |
4.64 |
4.76 |
4.54 |
4.61 |
4.74 |
4.86 |
4.52 |
4.42 |
-33.86% |
6.97 |
3.69 |
| JST |
Jinpan International Limited |
-0.38% |
39,740.00 |
5.22 |
5.31 |
5.13 |
5.22 |
5.31 |
5.40 |
5.13 |
5.04 |
-38.55% |
8.50 |
4.35 |
| VICR |
Vicor Corporation |
3.05% |
63,883.00 |
5.66 |
5.74 |
5.51 |
5.74 |
5.81 |
5.89 |
5.58 |
5.43 |
-22.54% |
7.41 |
4.72 |
| MXWL |
Maxwell Technologies Inc |
-1.11% |
249,509.00 |
6.25 |
6.37 |
6.16 |
6.23 |
6.34 |
6.46 |
6.13 |
6.04 |
-43.77% |
11.08 |
4.90 |
| PWER |
Power-one Inc |
0.00% |
996,527.00 |
6.33 |
6.34 |
6.32 |
6.33 |
6.34 |
6.35 |
6.32 |
6.31 |
-11.59% |
7.16 |
3.51 |
| NTE |
Nam Tai Electronics Inc |
0.49% |
302.00 |
8.20 |
8.29 |
8.13 |
8.17 |
8.27 |
8.36 |
8.11 |
8.04 |
-50.09% |
16.37 |
4.75 |
| ESIO |
Electro Scientific Industries ... |
1.25% |
77,522.00 |
11.18 |
11.35 |
10.89 |
11.31 |
11.47 |
11.64 |
11.01 |
10.72 |
-18.63% |
13.90 |
9.28 |
| SIMO |
Silicon Motion Technology Corp... |
0.73% |
238,908.00 |
11.02 |
11.14 |
10.86 |
11.06 |
11.18 |
11.30 |
10.90 |
10.74 |
-35.21% |
17.07 |
9.90 |
| CTS |
Cts Corporation |
1.63% |
179,891.00 |
11.12 |
11.23 |
10.94 |
11.20 |
11.30 |
11.41 |
11.01 |
10.83 |
-0.88% |
11.30 |
7.68 |
| AVX |
Avx Corporation |
1.28% |
86,234.00 |
11.87 |
11.92 |
11.80 |
11.90 |
11.94 |
11.99 |
11.82 |
11.75 |
-1.41% |
12.07 |
9.11 |
| LPL |
Lg Display Co Ltd American Dep... |
-0.14% |
400,171.00 |
13.84 |
13.93 |
13.75 |
13.83 |
13.93 |
14.02 |
13.75 |
13.66 |
-17.68% |
16.80 |
8.41 |
| VSH |
Vishay Intertechnology Inc |
-0.21% |
1.78M |
14.54 |
14.70 |
14.35 |
14.56 |
14.73 |
14.89 |
14.38 |
14.19 |
-3.83% |
15.14 |
8.10 |
| MEI |
Methode Electronics Inc |
2.38% |
156,472.00 |
14.93 |
15.05 |
14.68 |
15.05 |
15.18 |
15.30 |
14.81 |
14.56 |
-1.44% |
15.27 |
6.94 |
| BELFB |
Bel Fuse Inc - Class B |
0.99% |
17,050.00 |
15.15 |
15.32 |
14.83 |
15.30 |
15.47 |
15.64 |
14.98 |
14.66 |
-24.44% |
20.25 |
14.05 |
| SPA |
Sparton Corporation |
0.67% |
50,857.00 |
14.86 |
14.92 |
14.73 |
14.92 |
14.99 |
15.05 |
14.80 |
14.67 |
-5.15% |
15.73 |
8.49 |
| AEIS |
Advanced Energy Industries Inc |
1.50% |
223,458.00 |
18.19 |
18.28 |
18.04 |
18.25 |
18.34 |
18.43 |
18.10 |
17.95 |
-8.75% |
20.00 |
10.80 |
| SLI |
Sl Industries Inc |
0.04% |
4,630.00 |
23.17 |
23.51 |
23.00 |
23.01 |
23.34 |
23.68 |
22.83 |
22.66 |
-5.97% |
24.47 |
11.20 |
| WMS |
Wms Industries Inc |
0.04% |
246,964.00 |
25.36 |
25.39 |
25.33 |
25.36 |
25.39 |
25.42 |
25.33 |
25.30 |
-0.31% |
25.44 |
13.90 |
| SFUN |
Soufun Holdings Limited Americ... |
0.15% |
231,964.00 |
26.00 |
26.24 |
25.65 |
26.11 |
26.35 |
26.59 |
25.76 |
25.41 |
-10.46% |
29.16 |
11.61 |
| ESP |
Espey Mfg & Electronics Corp |
-0.96% |
1,220.00 |
25.83 |
25.98 |
25.75 |
25.75 |
25.91 |
26.06 |
25.68 |
25.60 |
-16.94% |
31.00 |
22.03 |
| MOLX |
Molex Incorporated |
1.60% |
578,420.00 |
30.19 |
30.45 |
29.70 |
30.43 |
30.68 |
30.94 |
29.93 |
29.44 |
-0.07% |
30.45 |
21.89 |
| TYC |
Tyco International Ltd (switze... |
1.03% |
2.17M |
34.20 |
34.43 |
33.91 |
34.26 |
34.49 |
34.72 |
33.97 |
33.68 |
-41.05% |
58.12 |
26.17 |
| DLB |
Dolby Laboratories |
0.15% |
431,101.00 |
34.41 |
34.68 |
34.13 |
34.43 |
34.69 |
34.96 |
34.14 |
33.86 |
-23.68% |
45.11 |
28.66 |
| TEL |
Tyco Electronics Ltd New Switz... |
1.48% |
1.77M |
45.78 |
46.02 |
45.33 |
45.99 |
46.23 |
46.47 |
45.54 |
45.09 |
-0.07% |
46.02 |
30.18 |
| APH |
Amphenol Corporation |
2.30% |
568,210.00 |
82.77 |
83.37 |
81.65 |
83.29 |
83.89 |
84.49 |
82.17 |
81.05 |
-0.1% |
83.37 |
50.89 |
| KYO |
Kyocera Corporation |
0.28% |
3,037.00 |
103.69 |
104.04 |
103.31 |
103.73 |
104.07 |
104.42 |
103.34 |
102.96 |
-1.21% |
105.00 |
77.39 |
