| JSDA |
Jones Soda Co |
3.64% |
138,671.00 |
0.56 |
0.58 |
0.53 |
0.57 |
0.59 |
0.61 |
0.54 |
0.51 |
-2.54% |
0.59 |
0.23 |
| LBIX |
Leading Brands Inc - Common Sh... |
2.44% |
17,990.00 |
4.57 |
4.62 |
4.49 |
4.61 |
4.65 |
4.70 |
4.52 |
4.44 |
-1.5% |
4.68 |
3.26 |
| REED |
Reeds Inc |
0.00% |
26,515.00 |
4.94 |
4.99 |
4.84 |
4.98 |
5.04 |
5.09 |
4.89 |
4.79 |
-43.54% |
8.82 |
2.46 |
| COT |
Cott Corporation |
-1.05% |
353,594.00 |
8.52 |
8.58 |
8.47 |
8.50 |
8.57 |
8.63 |
8.46 |
8.41 |
-24.44% |
11.25 |
7.23 |
| CSG |
Chambers Street Properties Com... |
0.00% |
1.85M |
9.83 |
10.00 |
9.50 |
10.00 |
10.16 |
10.33 |
9.66 |
9.33 |
-0.99% |
10.10 |
9.50 |
| FIZZ |
National Beverage Corp |
-0.19% |
85,722.00 |
15.70 |
15.98 |
15.18 |
15.93 |
16.22 |
16.50 |
15.42 |
14.90 |
-10.25% |
17.75 |
13.21 |
| CCH |
Coca Cola Hellenic Bottling Co... |
0.67% |
8,332.00 |
26.84 |
26.97 |
26.64 |
26.91 |
27.04 |
27.17 |
26.71 |
26.51 |
-0.22% |
26.97 |
14.30 |
| CCE |
Coca-cola Enterprises Inc |
-0.53% |
2.45M |
37.81 |
38.01 |
37.57 |
37.86 |
38.05 |
38.25 |
37.61 |
37.37 |
-3.91% |
39.40 |
26.05 |
| KO |
Coca-cola Company |
-0.76% |
10.92M |
41.85 |
42.07 |
41.56 |
41.93 |
42.14 |
42.36 |
41.63 |
41.34 |
-3.45% |
43.43 |
35.58 |
| COKE |
Coca-cola Bottling Co Consolid... |
-0.44% |
14,917.00 |
60.78 |
61.18 |
60.40 |
60.75 |
61.16 |
61.56 |
60.38 |
60.00 |
-14.35% |
70.93 |
58.00 |
| KOF |
Coca Cola Femsa Sab De Cv |
2.25% |
84,465.50 |
152.99 |
154.98 |
149.68 |
154.32 |
156.30 |
158.29 |
151.00 |
147.69 |
-0.43% |
154.98 |
105.97 |
