ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TLT Ishares Trust Ishares Barclays... -1.05% 17.14M 74.73 112.09 0.00 112.09 149.46 186.82 37.37 -37.36 -15.22% 132.21 111.62
IWW Ishares Trust (barclays Global... -0.70% 4,881.00 74.28 111.42 0.00 111.42 148.56 185.70 37.14 -37.14 -2.43% 114.19 85.44
VB Vanguard Index Trust Vanguard ... -1.31% 203,987.00 63.02 94.53 0.00 94.53 126.04 157.55 31.51 -31.51 -3.03% 97.48 72.05
VBR Vanguard Index Trust Vanguard ... -1.35% 135,757.00 56.17 84.26 0.00 84.26 112.34 140.43 28.08 -28.09 -3.45% 87.27 64.63
EFG Ishares Msco Growth Index Fund... -1.66% 46,386.00 42.77 64.15 0.00 64.15 85.54 106.92 21.39 -21.38 -5.95% 68.21 50.78
DGT Spdr Series Trust Spdr Dj Glob... -0.05% 3,936.00 41.00 61.50 0.00 61.50 82.00 102.50 20.50 -20.50 -3.23% 63.55 48.56
PWO Powershares Exchange-traded Fu... 0.00% 0.00 39.14 58.71 0.00 58.71 78.28 97.85 19.57 -19.57 -1.03% 59.32 45.18
MOO Market Vectors Agribusiness Et... -1.20% 278,312.00 35.23 52.84 0.00 52.84 70.46 88.07 17.62 -17.61 -6.56% 56.55 46.63
PAF Powershares Exchange-traded Fu... -2.95% 2,382.00 34.46 51.69 0.00 51.69 68.92 86.15 17.23 -17.23 -13.81% 59.97 45.76
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
DFJ Wisdomtree Trust Wisdomtree Tr... -1.49% 38,330.00 31.81 47.72 0.00 47.72 63.62 79.53 15.90 -15.91 -9.98% 53.01 40.01
DGS Wisdomtree Trust Wisdomtree Em... -2.66% 468,711.00 31.46 47.19 0.00 47.19 62.92 78.65 15.73 -15.73 -11.6% 53.38 41.51
TOK Ishares Trust Ishares Msci Kok... -0.95% 2,532.00 31.37 47.05 0.00 47.05 62.74 78.42 15.69 -15.68 -2.93% 48.47 37.01
GUR Spdr Index Shares Funds Spdr S... -3.29% 10,033.00 25.49 38.24 0.00 38.24 50.98 63.73 12.74 -12.75 -15.81% 45.42 35.12
PDN Powershares Exchange-traded Fu... -1.84% 11,199.00 16.32 24.48 0.00 24.48 32.64 40.80 8.16 -8.16 -5.56% 25.92 19.65
CUT Claymore/beacon Global Timber ... -1.83% 39,748.00 14.66 21.99 0.00 21.99 29.32 36.65 7.33 -7.33 -6.62% 23.55 15.86
PIO Powershares Exchange-traded Fu... -2.26% 31,068.00 12.95 19.43 0.00 19.43 25.90 32.38 6.47 -6.48 -5.31% 20.52 15.77
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
PID Powershares Exchange-traded Fu... -1.63% 182,646.00 11.25 16.87 0.00 16.87 22.50 28.12 5.63 -5.62 -5.01% 17.76 13.90
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
EWM Ishares Trust (barclays Global... -2.14% 1.35M 10.37 15.55 0.00 15.55 20.74 25.92 5.19 -5.18 -7.77% 16.86 13.77
NLR Market Vectors Nuclear Energy ... -2.10% 32,409.00 9.63 14.44 0.00 14.44 19.26 24.07 4.82 -4.81 -5.99% 15.36 12.96
PEY Powershares Exchange-traded Fu... -1.67% 92,570.00 7.08 10.62 0.00 10.62 14.16 17.70 3.54 -3.54 -3.98% 11.06 8.94
PBD Powershares Exchange-traded Fu... -1.96% 14,128.00 10.04 10.15 9.98 9.98 10.10 10.21 9.93 9.87 -5.58% 10.57 6.71
EWJ Ishares Trust (barclays Global... -1.32% 42.86M 11.28 11.45 11.19 11.19 11.37 11.54 11.11 11.02 -9.98% 12.43 8.71
FDD First Trust Dow Jones Stoxx Eu... -1.80% 25,843.00 12.10 12.24 12.03 12.03 12.17 12.31 11.96 11.89 -6.02% 12.80 10.60
EWI Ishares Trust (barclays Global... -2.91% 1.57M 12.81 13.04 12.69 12.70 12.93 13.16 12.58 12.46 -13.23% 14.63 9.21
EWS Ishares Trust (barclays Global... -2.09% 2.15M 13.20 13.39 13.09 13.12 13.31 13.50 13.01 12.90 -10.81% 14.71 11.61
IAU Ishares Comex Gold Trust Ishar... -1.20% 7.95M 13.20 13.37 13.10 13.13 13.30 13.47 13.03 12.93 -24.89% 17.48 13.10
EWT Ishares Trust (barclays Global... -1.70% 6.47M 13.30 13.44 13.21 13.26 13.39 13.53 13.16 13.07 -7.92% 14.40 11.50
ENY Claymore Exchange-traded Fund ... -1.24% 11,968.00 14.43 14.57 14.35 14.37 14.51 14.65 14.29 14.21 -19.36% 17.82 13.50
EWK Ishares Msci Belgium Investabl... -1.69% 208,830.00 14.65 14.84 14.53 14.57 14.77 14.96 14.46 14.34 -3.76% 15.14 10.66
HGI Claymore Exchange-traded Fund ... -1.86% 6,965.00 16.96 17.19 16.82 16.86 17.10 17.33 16.73 16.59 -6.33% 18.00 14.81
EWO Ishares Msci Austria Investabl... -1.99% 146,931.00 17.87 18.10 17.75 17.77 17.99 18.22 17.64 17.52 -6.03% 18.91 12.94
PIE Powershares Exchange-traded Fu... -3.34% 274,661.00 18.42 18.80 18.23 18.23 18.61 18.99 18.04 17.85 -15.72% 21.63 16.16
EWU Ishares Trust (barclays Global... -1.91% 1.03M 18.63 18.87 18.50 18.52 18.76 19.00 18.39 18.26 -5.46% 19.59 15.67
EWH Ishares Trust (barclays Global... -2.00% 3.95M 19.19 19.40 19.07 19.10 19.31 19.52 18.98 18.86 -9.13% 21.02 15.64
PXH Powershares Exchange-traded Fu... -2.82% 44,183.00 19.46 19.78 19.28 19.33 19.64 19.96 19.14 18.96 -17.15% 23.33 19.14
SLV Ishares Silver Trust Etf -1.29% 15.18M 20.75 21.10 20.53 20.61 20.97 21.32 20.40 20.18 -39.52% 34.08 20.53
BIK Spdr Index Shares Funds Spdr S... -2.84% 72,164.00 21.01 21.31 20.86 20.86 21.16 21.46 20.71 20.56 -17.55% 25.30 20.27
PGJ Powershares Exchange-traded Fu... -1.39% 19,655.00 21.43 21.61 21.33 21.34 21.53 21.71 21.25 21.15 -2.31% 21.84 16.70
FNI First Trust Exchange-traded Fu... -1.38% 23,386.00 21.52 21.70 21.43 21.43 21.61 21.79 21.34 21.25 -5.03% 22.57 17.40
EWN Ishares Msci Netherlands Inves... -1.49% 45,848.00 21.98 22.25 21.85 21.85 22.11 22.38 21.71 21.58 -2.46% 22.40 15.91
PIZ Powershares Exchange-traded Fu... -1.44% 193,762.00 22.11 22.42 21.95 21.97 22.27 22.58 21.80 21.64 -4.35% 22.97 16.57
ADRU Bldrs Europe 100 Adr Index Fun... -0.50% 1,482.00 21.98 22.08 21.92 21.95 22.04 22.14 21.88 21.82 -3% 22.63 17.25
FXP Proshares Ultrashort Ftse/xinh... 5.45% 152,173.00 23.27 23.71 22.50 23.61 24.04 24.48 22.83 22.06 -25.14% 31.54 16.18
ADRD Bldrs Developed Markets 100 Ad... -0.18% 2,755.00 22.53 22.61 22.46 22.51 22.60 22.68 22.45 22.38 -4.74% 23.63 17.69
HAO Claymore Exchange-traded Fund ... -1.92% 139,831.00 23.06 23.31 22.93 22.93 23.19 23.44 22.81 22.68 -10.68% 25.67 18.41
EWA Ishares Trust (barclays Global... -2.61% 3.13M 23.82 24.35 23.55 23.55 24.09 24.62 23.29 23.02 -16.32% 28.15 20.60
CGW Claymore Exchange-traded Fund ... -1.89% 77,307.00 23.95 24.28 23.73 23.83 24.17 24.50 23.62 23.40 -5.51% 25.22 19.54
FGD First Trust Exchange-traded Fu... -1.90% 69,417.00 24.37 24.68 24.21 24.21 24.53 24.84 24.06 23.90 -6.6% 25.92 21.15
RSX Market Vectors Russia Etf -3.48% 6.18M 25.15 25.55 24.93 24.98 25.37 25.77 24.75 24.53 -20.4% 31.38 24.25
EWQ Ishares Trust (barclays Global... -2.20% 1.20M 25.09 25.45 24.91 24.91 25.27 25.63 24.73 24.55 -3.3% 25.76 17.83
EEV Proshares Ultrashort Msci Emer... 6.25% 375,033.00 26.43 26.92 25.50 26.87 27.36 27.85 25.94 25.01 -18.18% 32.84 20.31
GDX Market Vectors Gold Miners Etf -3.10% 21.71M 26.88 27.70 26.42 26.53 27.34 28.16 26.06 25.60 -51.98% 55.25 26.24
EWG Ishares Trust (barclays Global... -2.12% 4.94M 26.44 26.84 26.22 26.27 26.66 27.06 26.04 25.82 -2.41% 26.92 18.44
GWL Spdr Index Shares Funds Spdr S... -1.72% 35,675.00 26.46 26.78 26.28 26.31 26.64 26.96 26.14 25.96 -6.42% 28.11 21.21
EWC Ishares Trust (barclays Global... -1.41% 2.27M 27.45 27.77 27.25 27.33 27.65 27.97 27.13 26.93 -7.76% 29.63 24.76
ADRA Bldrs Asia 50 Adr Index Fund 0.26% 1,100.00 27.35 27.38 27.32 27.36 27.38 27.41 27.32 27.29 -8.37% 29.86 22.17
EUM Proshares Short Msci Emerging ... 3.11% 117,964.00 29.88 30.16 29.34 30.13 30.42 30.70 29.60 29.06 -8.72% 33.01 26.12
GWX Spdr Index Shares Funds Spdr S... -1.53% 31,957.00 29.86 30.24 29.65 29.68 30.07 30.45 29.48 29.27 -7.02% 31.92 24.37
EWP Ishares Trust (barclays Global... -2.80% 427,566.00 30.02 30.48 29.77 29.80 30.27 30.73 29.56 29.31 -9.56% 32.95 19.73
EWL Ishares Trust (barclays Global... -1.19% 583,654.00 30.10 30.42 29.92 29.95 30.28 30.60 29.78 29.60 -4.01% 31.20 21.90
EEB Claymore Exchange-traded Fund ... -2.64% 59,522.00 31.21 31.72 30.96 30.96 31.46 31.97 30.70 30.45 -16.98% 37.29 30.96
CWI Spdr Index Shares Funds Spdr M... -1.70% 64,128.00 32.68 33.13 32.44 32.46 32.92 33.37 32.23 31.99 -7.2% 34.98 27.09
EWD Ishares Trust (barclays Global... -2.30% 321,608.00 32.86 33.35 32.58 32.64 33.14 33.63 32.37 32.09 -5.12% 34.40 23.85
IDV Ishares Dow Jones Internationa... -2.02% 348,687.00 33.79 34.33 33.49 33.54 34.09 34.63 33.25 32.95 -7.87% 36.40 28.32
FXI Ishares Trust Ishares Trust Ft... -2.75% 30.89M 33.85 34.41 33.53 33.61 34.17 34.73 33.29 32.97 -19.92% 41.97 31.62
ADRE Bldrs Emerging Markets 50 Adr ... -2.59% 25,888.00 34.91 35.50 34.61 34.63 35.21 35.80 34.32 34.02 -16.51% 41.48 34.61
BKF Ishares Trust Ishares Msci Bri... -3.13% 80,001.00 34.99 35.56 34.70 34.70 35.28 35.85 34.42 34.13 -17.95% 42.29 33.62
EZU Ishares Trust (barclays Global... -2.11% 675,176.00 34.97 35.48 34.69 34.74 35.25 35.76 34.46 34.18 -3.71% 36.08 24.77
FEZ Spdr Euro Stoxx 50 -2.40% 753,118.00 35.59 36.15 35.27 35.34 35.91 36.47 35.03 34.71 -4.12% 36.86 25.29
FEU Spdr Stoxx Europe 50 Etf -1.10% 3,460.00 35.10 35.33 34.98 35.00 35.22 35.45 34.87 34.75 -4.14% 36.51 27.76
DBS Powershares Db Multi-sector Co... -1.78% 6,128.00 36.21 36.73 35.93 35.96 36.49 37.01 35.69 35.41 -40.87% 60.82 35.93
VEA Vanguard Tax-managed Funds Van... -1.91% 3.94M 37.28 37.80 37.01 37.02 37.55 38.07 36.76 36.49 -6.68% 39.67 29.91
PXF Powershares Exchange-traded Fu... -2.00% 68,260.00 38.54 39.05 38.28 38.28 38.80 39.31 38.03 37.77 -6.34% 40.87 29.48
EEM Ishares Trust (barclays Global... -3.06% 106.53M 38.96 39.72 38.54 38.61 39.38 40.14 38.20 37.78 -14.82% 45.33 36.88
EFZ Proshares Short Msci Eafe 1.78% 49,817.00 38.59 38.83 38.11 38.83 39.07 39.31 38.35 37.87 -24.67% 51.55 36.45
VWO Vanguard International Equity ... -3.24% 36.39M 39.24 39.99 38.86 38.86 39.62 40.37 38.49 38.11 -14.67% 45.54 37.71
FFR First Trust Ftse Epra/nareit D... -3.45% 200,636.00 39.60 40.39 39.19 39.23 40.01 40.80 38.81 38.40 -12.26% 44.71 34.51
IFSM Ishares Ftse Developed Small C... -1.05% 932.00 38.64 38.67 38.63 38.63 38.65 38.68 38.61 38.60 -4.99% 40.66 30.18
RWX Spdr Dow Jones International R... -2.41% 343,943.00 40.85 41.53 40.51 40.52 41.19 41.87 40.17 39.83 -13.34% 46.76 34.85
IEV Ishares Trust (barclays Global... -1.88% 215,129.00 41.58 42.12 41.29 41.32 41.87 42.41 41.04 40.75 -4.4% 43.22 31.59
DTH Wisdomtree Trust Wisdomtree Tr... -2.35% 9,376.00 42.35 42.95 42.05 42.05 42.65 43.25 41.75 41.45 -5.99% 44.73 33.91
BJK Market Vectors Gaming Etf -1.75% 11,627.00 42.23 42.70 42.00 42.00 42.46 42.93 41.76 41.53 -4.35% 43.91 29.31
DOO Wisdomtree Trust International... -1.96% 55,071.00 42.69 43.25 42.41 42.41 42.97 43.53 42.13 41.85 -6.03% 45.13 35.01
JPP Spdr Index Shares Funds Spdr R... -0.51% 5,006.00 42.82 43.33 42.56 42.56 43.08 43.59 42.31 42.05 -10.14% 47.36 33.44
AIA Ishares Trust Ishares S&p Asia... -2.26% 82,820.00 43.07 43.64 42.78 42.78 43.36 43.93 42.50 42.21 -13.51% 49.46 39.18
GII Spdr Index Shares Funds Spdr F... -0.60% 875.00 42.85 42.86 42.84 42.84 42.86 42.87 42.84 42.83 -5.07% 45.13 37.99
SCZ Ishares Trust Ishares Msci Eaf... -1.49% 221,728.00 43.98 44.54 43.67 43.74 44.29 44.85 43.42 43.11 -6.06% 46.56 34.17
DEW Wisdomtree Trust Wisdomtree Gl... -1.99% 1,811.00 44.02 44.57 43.75 43.75 44.29 44.84 43.47 43.20 -6.7% 46.89 37.45
DBP Powershares Db Multi-sector Co... -1.22% 126,188.00 44.72 45.47 44.33 44.35 45.11 45.86 43.97 43.58 -30.49% 63.80 44.33
EWZ Ishares Trust (barclays Global... -3.57% 23.54M 45.97 47.28 45.22 45.41 46.72 48.03 44.66 43.91 -21.81% 58.08 45.22
EPP Ishares Trust (barclays Global... -2.46% 830,669.00 45.19 46.00 44.78 44.78 45.60 46.41 44.38 43.97 -13.3% 51.65 38.46
DFE Wisdomtree Trust Wisdomtree Tr... -1.69% 32,435.00 45.70 46.29 45.40 45.40 46.00 46.59 45.11 44.81 -1.93% 46.29 31.40
DGL Powershares Db Gold Fund -1.19% 22,848.00 46.02 46.58 45.70 45.78 46.34 46.90 45.46 45.14 -25.95% 61.82 45.70
VEU Vanguard International Equity ... -1.97% 809,812.00 46.14 46.76 45.82 45.83 46.46 47.08 45.52 45.20 -7.4% 49.49 38.90
DWX Spdr Index Shares Fund Spdr S&... -1.99% 175,104.00 46.62 47.35 46.22 46.29 47.02 47.75 45.89 45.49 -9.06% 50.90 40.32
DOL Wisdomtree Trust Wisdomtree Tr... -1.87% 18,742.00 46.52 47.10 46.23 46.23 46.81 47.39 45.94 45.65 -6.21% 49.29 37.72
JSC Spdr Index Shares Funds Spdr R... -1.89% 5,555.00 47.60 48.26 47.25 47.29 47.95 48.61 46.94 46.59 -11.26% 53.29 38.93
DWM Wisdomtree Trust Wisdomtree Tr... -2.00% 14,225.00 48.37 49.02 48.00 48.08 48.74 49.39 47.72 47.35 -6.38% 51.36 39.10
DNL Wisdomtree Trust Wisdomtree Wo... -2.32% 9,988.00 48.74 49.54 48.30 48.38 49.18 49.98 47.94 47.50 -10.46% 54.03 44.34
ITF Ishares Trust S&p/tokyo Stock ... -0.27% 3,013.00 48.94 49.49 48.67 48.67 49.21 49.76 48.39 48.12 -9.32% 53.67 37.27
DEM Wisdomtree Trust Emerging Mark... -2.97% 1.23M 50.35 51.30 49.85 49.90 50.85 51.80 49.40 48.90 -14.09% 58.09 49.09
SCJ Ishares Trust Msci Japan Small... -1.66% 19,694.00 49.93 50.51 49.64 49.64 50.22 50.80 49.35 49.06 -10.52% 55.48 41.22
EFV Ishares Ishares Msci Value Ind... -1.96% 109,922.00 51.25 51.96 50.86 50.93 51.64 52.35 50.54 50.15 -6.72% 54.60 39.64
VGK Vanguard European Etf -1.96% 2.04M 51.37 52.08 50.98 51.05 51.76 52.47 50.66 50.27 -4.26% 53.32 40.12
INP Barclays Bank Plc Ipath Etns L... -2.77% 12,813.00 53.16 54.17 52.66 52.66 53.66 54.67 52.15 51.65 -15.74% 62.50 47.21
DIM Wisdomtree Trust Wisdomtree Tr... -1.67% 6,143.00 53.17 53.82 52.82 52.88 53.52 54.17 52.52 52.17 -5.18% 55.77 41.17
ECH Ishares Msci Chile Investable ... -2.54% 183,663.00 53.86 54.80 53.38 53.39 54.34 55.28 52.92 52.44 -21.51% 68.02 53.38
EWY Ishares Trust (barclays Global... -2.48% 2.56M 53.81 54.62 53.36 53.44 54.26 55.07 53.00 52.55 -17.78% 65.00 50.93
DLS Wisdomtree Trust Wisdomtree Tr... -1.65% 19,801.00 55.78 56.50 55.40 55.43 56.16 56.88 55.06 54.68 -6.56% 59.32 42.00
EZA Ishares Trust (barclays Global... -4.22% 518,575.00 57.30 58.99 56.46 56.46 58.14 59.83 55.61 54.77 -21.28% 71.72 55.03
EFU Proshares Ultrashort Msci Eafe 3.39% 21,279.00 56.65 57.28 55.40 57.28 57.90 58.53 56.02 54.77 0% 57.28 17.99
VPL Vanguard Pacific Etf -1.78% 242,095.00 56.79 57.62 56.35 56.40 57.23 58.06 55.96 55.52 -10.18% 62.79 47.47
BWX Spdr Series Trust Spdr Barclay... -1.60% 165,929.00 58.20 58.98 57.75 57.86 58.65 59.43 57.42 56.97 -6.59% 61.94 57.02
PWC Powershares Exchange-traded Fu... -0.99% 30,012.00 58.14 58.53 57.94 57.95 58.34 58.73 57.75 57.55 -1.82% 59.03 44.00
IWS Ishares Trust Ishares Russell ... -1.47% 325,974.00 58.71 59.31 58.39 58.42 59.03 59.63 58.11 57.79 -4.29% 61.04 43.90
EFA Ishares Trust Ishares Msci Eaf... -1.87% 32.59M 60.36 61.18 59.94 59.95 60.78 61.60 59.54 59.12 -6.53% 64.14 47.25
GMM Spdr Index Shares Funds Spdr S... -2.15% 27,649.00 60.53 61.39 60.00 60.21 61.06 61.92 59.67 59.14 -12.29% 68.65 56.99
GAF Spdr Index Shares Funds Spdr S... -2.63% 3,254.00 61.28 62.34 60.75 60.75 61.81 62.87 60.22 59.69 -18.18% 74.25 58.89
EWW Ishares Msci Mexico Investable... -3.79% 5.17M 62.58 64.49 61.61 61.63 63.55 65.46 60.67 59.70 -19.75% 76.80 56.46
IWZ Ishares Trust (barclays Global... -1.22% 20,216.00 60.93 61.46 60.66 60.66 61.20 61.73 60.40 60.13 -3.28% 62.72 49.67
EXI Ishares S&p Global Industrials... -1.47% 27,252.00 61.32 62.06 60.92 60.98 61.72 62.46 60.58 60.18 -4.67% 63.97 47.43
GML Spdr Index Shares Funds Spdr S... -2.42% 3,914.00 62.72 64.00 61.95 62.22 63.49 64.77 61.44 60.67 -19.47% 77.26 61.95
RSP Rydex Etf Trust Rydex S&p Equa... -1.36% 534,310.00 62.54 63.12 62.23 62.27 62.85 63.43 61.96 61.65 -3.53% 64.55 47.25
GXC Spdr Index Shares Funds Spdr S... -2.43% 154,759.00 66.23 67.18 65.69 65.83 66.77 67.72 65.28 64.74 -14.55% 77.04 60.00
VTV Vanguard Index Trust Vanguard ... -1.30% 696,671.00 69.23 69.85 68.90 68.93 69.56 70.18 68.61 68.28 -2.61% 70.78 53.57
IOO Ishares Trust -1.55% 76,974.00 70.78 71.53 70.39 70.42 71.17 71.92 70.03 69.64 -3.96% 73.32 56.25
VXF Vanguard Index Trust Vanguard ... -1.25% 134,749.00 70.80 71.41 70.48 70.50 71.12 71.73 70.19 69.87 -3.09% 72.75 53.70
RXI Ishares S&p Global Consumer Di... -0.65% 10,471.00 72.44 73.00 72.07 72.25 72.81 73.37 71.88 71.51 -3.6% 74.95 52.92
GMF Spdr Index Shares Funds Spdr ... -2.01% 20,499.00 73.23 74.06 72.81 72.81 73.65 74.48 72.40 71.98 -10.03% 80.93 65.07
OEF Ishares S&p 100 Index -1.27% 403,344.00 74.13 74.80 73.79 73.79 74.47 75.14 73.46 73.12 -3.02% 76.09 60.08
VV Vanguard Index Trust Vanguard ... -1.25% 160,245.00 75.17 75.88 74.79 74.84 75.55 76.26 74.46 74.08 -3.24% 77.35 59.64
VUG Vanguard Index Trust Vanguard ... -1.27% 452,183.00 80.23 81.04 79.82 79.84 80.64 81.45 79.42 79.01 -4.04% 83.20 65.47
KXI Ishares S&p Global Consumer St... -1.45% 11,953.00 82.61 83.68 82.06 82.10 83.16 84.23 81.54 80.99 -5.02% 86.44 67.64
IYY Ishares Trust (barclays Global... -1.15% 20,684.00 82.70 83.43 82.27 82.40 83.13 83.86 81.97 81.54 -3.06% 85.00 65.49
VTI Vanguard Index Trust Vanguard ... -1.24% 3.65M 84.66 85.47 84.25 84.27 85.07 85.88 83.85 83.44 -3.24% 87.09 66.84
SHY Ishares Trust Ishares Barclays... -0.12% 884,027.00 84.36 84.43 84.32 84.33 84.40 84.47 84.29 84.25 -0.26% 84.55 84.30
VO Vanguard Index Trust Vanguard ... -1.34% 208,314.00 96.48 97.41 96.01 96.03 96.95 97.88 95.55 95.08 -3.86% 99.89 73.70
IWV Ishares Trust (barclays Global... -1.28% 172,188.00 97.64 98.52 97.17 97.23 98.11 98.99 96.76 96.29 -3.18% 100.42 77.14
VBK Vanguard Index Trust Vanguard ... -1.14% 105,089.00 104.49 105.51 103.96 104.01 105.02 106.04 103.47 102.94 -2.56% 106.74 79.34
LQD Ishares Trust Ishares Gs $ Inv... -1.41% 2.69M 115.32 116.56 114.67 114.73 115.97 117.21 114.08 113.43 -6.88% 123.20 114.67
GLD Spdr Gold Trust -1.16% 12.96M 131.38 133.15 130.38 130.60 132.38 134.15 129.61 128.61 -24.97% 174.07 130.38
SPY Standard & Poors Depositary Re... -1.32% 205.84M 164.29 165.89 163.44 163.53 165.14 166.74 162.69 161.84 -3.28% 169.07 130.85
MDY Standard & Poors Midcap 400 De... -1.53% 1.60M 214.77 216.98 213.60 213.72 215.94 218.15 212.56 211.39 -4.15% 222.97 162.73
ADVERTISEMENT