ADVERTISEMENT

Stock Sector Lookup

ETF All

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UTH Merrill Lynch & Co Inc Utiliti... 0.00% 0.00 75.25 112.87 0.00 112.87 150.50 188.12 37.63 -37.62 0% 112.87 94.12
FXM Rydex Specialized Products Llc... 0.00% 0.00 52.17 78.25 0.00 78.25 104.34 130.42 26.09 -26.08 -10.27% 87.21 70.10
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
RSU Rydex Etf Trust Rydex 2x S&p 5... 0.00% 0.00 41.27 61.90 0.00 61.90 82.54 103.17 20.64 -20.63 -0.32% 62.10 40.64
IAH Merrill Lynch & Co Inc Interne... 0.00% 0.00 38.80 58.20 0.00 58.20 77.60 97.00 19.40 -19.40 0% 58.20 17.80
BWV Ipath Goldman Sachs Barclays B... 0.00% 0.00 37.33 56.00 0.00 56.00 74.66 93.33 18.66 -18.67 -0.94% 56.53 48.81
JYN Barclays Bank Plc Ipath Jpy/us... 0.00% 0.00 36.95 55.43 0.00 55.43 73.90 92.38 18.47 -18.48 -26.34% 75.25 55.43
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
ERO Barclays Plc Ipath Eur/usd Exc... 0.00% 0.00 32.42 48.63 0.00 48.63 64.84 81.05 16.21 -16.21 -7.07% 52.33 46.62
SWH Merrill Lynch & Co Inc Softwar... 0.00% 0.00 29.59 44.39 0.00 44.39 59.18 73.98 14.79 -14.80 -14.8% 52.10 40.58
WMH Merrill Lynch & Co Inc Wireles... 0.00% 0.00 27.95 41.93 0.00 41.93 55.90 69.88 13.97 -13.98 -9.12% 46.14 37.80
GBB Ipath Goldman Sachs Ipath Gbp/... 1.47% 0.00 27.60 41.40 0.00 41.40 55.20 69.00 13.80 -13.80 -9.98% 45.99 39.56
SFK Proshares Ultrashort Russell10... 0.03% 45.00 25.20 37.80 0.00 37.80 50.40 63.00 12.60 -12.60 -43.4% 66.78 37.79
PIQ Powershares Exchange-traded Fu... 0.00% 0.00 22.11 33.16 0.00 33.16 44.22 55.27 11.06 -11.05 -0.01% 33.16 23.75
OTR Claymore Exchange-traded Fund ... 0.00% 0.00 21.46 32.19 0.00 32.19 42.92 53.65 10.73 -10.73 0% 32.19 0.45
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
TDD Tdax (td Ameritrade) Exchange-... 0.00% 0.00 15.73 23.60 0.00 23.60 31.46 39.33 7.86 -7.87 -5.6% 25.00 19.94
SJL Proshares Ultrashort Russell M... -5.38% 0.00 15.02 22.53 0.00 22.53 30.04 37.55 7.51 -7.51 -51.43% 46.39 22.53
SDK Proshares Ultrashort Russell M... 0.00% 0.00 14.75 22.13 0.00 22.13 29.50 36.88 7.37 -7.38 -49.11% 43.49 22.13
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
XGC Claymore/bny Mellon Internatio... 0.00% 0.00 12.18 18.27 0.00 18.27 24.36 30.45 6.09 -6.09 -28.6% 25.59 14.50
RSW Rydex Etf Trust Rydex Inverse ... 0.00% 0.00 11.97 17.95 0.00 17.95 23.94 29.92 5.99 -5.98 -39.28% 29.56 17.85
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
SJF Proshares Ultrashort Russell10... 0.00% 0.00 9.28 13.92 0.00 13.92 18.56 23.20 4.64 -4.64 -48.58% 27.07 13.92
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
EEH Aktiebolaget Svensk Exportkred... 0.00% 0.00 7.87 11.80 0.00 11.80 15.74 19.67 3.94 -3.93 0% 11.80 9.52
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
BHH Merrill Lynch & Co Inc B2b Int... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -29.63% 1.35 0.76
TTH Merrill Lynch & Co Inc Telecom... 3.45% 3,527.00 2.95 3.00 2.85 3.00 3.05 3.10 2.90 2.80 -19.35% 3.72 1.23
GAZ Ipath Dow Jones Ubs Natural Ga... 2.82% 53,870.00 2.92 2.97 2.87 2.92 2.97 3.02 2.87 2.82 -20.65% 3.68 2.30
GRN Barclays Plc Barclays Ipath Gl... -5.09% 1,288.00 4.24 4.52 4.10 4.10 4.38 4.66 3.96 3.82 -66.95% 12.40 3.36
PBW Powershares Exchange-traded Fu... 4.25% 423,082.00 5.58 5.66 5.45 5.64 5.71 5.79 5.50 5.37 -0.35% 5.66 3.46
RJN Ab Svensk Ekportkredit (swedis... 0.45% 48,084.00 6.64 6.69 6.57 6.65 6.71 6.76 6.59 6.52 -5.14% 7.01 5.46
PXN Powershares Exchange-traded Fu... 0.73% 6,517.00 6.85 6.88 6.81 6.86 6.89 6.92 6.82 6.78 -0.29% 6.88 5.41
RJI Ab Svensk Ekportkredit (swedis... 0.60% 336,574.00 8.31 8.34 8.26 8.32 8.36 8.39 8.28 8.23 -10.63% 9.31 7.53
RJA Ab Svensk Ekportkredit (swedis... -0.11% 201,146.00 8.70 8.74 8.65 8.70 8.75 8.79 8.66 8.61 -13.95% 10.11 8.01
RJZ Ab Svensk Ekportkredit (swedis... 1.74% 24,635.00 9.28 9.35 9.16 9.33 9.40 9.47 9.21 9.09 -17.43% 11.30 9.11
PBD Powershares Exchange-traded Fu... 2.27% 19,256.00 10.30 10.37 10.18 10.36 10.42 10.49 10.23 10.11 -0.1% 10.37 6.71
PEY Powershares Exchange-traded Fu... 0.18% 82,425.00 10.99 11.02 10.94 11.00 11.04 11.07 10.96 10.91 -0.18% 11.02 8.91
PSP Powershares Global Listed Priv... 0.42% 113,768.00 11.90 11.93 11.86 11.91 11.94 11.97 11.87 11.83 -0.33% 11.95 8.07
EWJ Ishares Trust (barclays Global... 0.66% 32.42M 12.18 12.20 12.15 12.19 12.21 12.23 12.16 12.13 -0.08% 12.20 8.64
FDD First Trust Dow Jones Stoxx Eu... 0.49% 7,695.00 12.28 12.31 12.22 12.31 12.34 12.37 12.25 12.19 -3.83% 12.80 10.60
DOD Deutsche Bank Ag Elements Dogs... -0.47% 12,976.00 12.60 12.69 12.54 12.58 12.66 12.75 12.51 12.45 -0.92% 12.70 9.00
EFU Proshares Ultrashort Msci Eafe -0.92% 12,650.00 12.98 13.00 12.96 12.98 13.00 13.02 12.96 12.94 -53.59% 27.97 12.96
IAU Ishares Comex Gold Trust Ishar... 3.04% 7.76M 13.44 13.60 13.15 13.57 13.73 13.89 13.28 12.99 -22.37% 17.48 13.10
EWI Ishares Trust (barclays Global... 1.04% 2.88M 13.58 13.64 13.47 13.63 13.69 13.75 13.52 13.41 -6.84% 14.63 9.21
LVL Claymore /bbd High Income Inde... -0.66% 35,425.00 13.64 13.66 13.60 13.65 13.68 13.70 13.62 13.58 -1.94% 13.92 11.41
QCLN First Trust Nasdaq Clean Edge ... 1.80% 148,248.00 14.12 14.27 13.93 14.17 14.31 14.46 13.97 13.78 -0.7% 14.27 8.14
PZI Powershares Exchange-traded Fu... 0.28% 41,952.00 14.22 14.30 14.13 14.22 14.31 14.39 14.14 14.05 -0.56% 14.30 10.25
EWT Ishares Trust (barclays Global... -0.14% 3.07M 14.13 14.15 14.10 14.15 14.16 14.18 14.11 14.08 -1.74% 14.40 11.46
ENY Claymore Exchange-traded Fund ... 1.12% 40,443.00 14.43 14.52 14.29 14.47 14.57 14.66 14.34 14.20 -18.8% 17.82 13.50
FIO Ishares Ishares Ftse Nareit In... -0.68% 2.76M 14.79 15.02 14.66 14.69 14.92 15.15 14.56 14.43 -54.98% 32.63 13.13
EWS Ishares Trust (barclays Global... 0.56% 1.63M 14.49 14.51 14.46 14.49 14.52 14.54 14.47 14.44 -1.5% 14.71 11.32
NLR Market Vectors Nuclear Energy ... 2.15% 27,687.00 14.71 14.76 14.63 14.75 14.79 14.84 14.66 14.58 -3.98% 15.36 12.96
DUG Proshares Ultrashort Oil & Gas -2.73% 701,208.00 15.13 15.47 14.93 14.99 15.33 15.67 14.79 14.59 -51.77% 31.08 14.93
EWK Ishares Msci Belgium Investabl... 0.20% 12,905.00 14.80 14.83 14.76 14.80 14.84 14.87 14.77 14.73 -2.22% 15.14 10.66
REM Ishares Ishares Ftse Nareit Mo... -1.38% 1.02M 15.03 15.19 14.94 14.96 15.12 15.28 14.87 14.78 -5.67% 15.86 12.85
GEX Market Vectors Global Alternat... 1.18% 66,981.00 15.35 15.48 15.13 15.44 15.57 15.70 15.22 15.00 -0.26% 15.48 9.14
FVL First Trust Value Line 100 Fun... -0.06% 2,352.00 15.79 15.81 15.78 15.78 15.80 15.82 15.77 15.76 -0.19% 15.81 11.65
PSI Powershares Dynamic Semiconduc... 0.50% 3,467.00 16.04 16.09 16.00 16.04 16.08 16.13 15.99 15.95 -0.31% 16.09 12.88
SKK Proshares Ultrashort Russell20... 0.19% 3,200.00 16.24 16.34 16.15 16.22 16.33 16.43 16.14 16.05 -52.46% 34.12 16.15
EWM Ishares Trust (barclays Global... 0.73% 1.20M 16.62 16.66 16.58 16.63 16.66 16.70 16.58 16.54 -1.36% 16.86 13.47
DBB Powershares Db Multi-sector Co... 1.19% 103,946.00 17.02 17.12 16.88 17.07 17.16 17.26 16.92 16.78 -16.32% 20.40 16.37
WMW Deutsche Bank Aktiengesellscha... 0.41% 22,934.00 17.17 17.30 17.01 17.19 17.33 17.46 17.04 16.88 -0.64% 17.30 12.21
FCG First Trust Exchange-traded Fu... 2.46% 1.41M 17.37 17.54 17.08 17.49 17.66 17.83 17.20 16.91 -6.62% 18.73 14.11
MZZ Proshares Ultrashort Midcap400 -0.12% 33,276.00 17.32 17.43 17.20 17.32 17.44 17.55 17.21 17.09 -52.08% 36.14 17.20
SRS Proshares Ultrashort Real Esta... 0.00% 483,435.00 17.30 17.40 17.22 17.29 17.38 17.48 17.20 17.12 -46.44% 32.28 17.22
TWM Proshares Ultrashort Russell20... -0.51% 3.60M 17.51 17.67 17.36 17.50 17.66 17.82 17.35 17.20 -52.97% 37.21 17.36
PID Powershares Exchange-traded Fu... -0.06% 122,812.00 17.54 17.59 17.50 17.53 17.58 17.63 17.49 17.45 -0.51% 17.62 13.60
SBB Proshares Short Smallcap600 -0.06% 25,957.00 17.58 17.62 17.55 17.58 17.61 17.65 17.54 17.51 -30.43% 25.27 17.55
EWV Proshares Ultrashort Msci Japa... -1.05% 165,285.00 17.83 17.92 17.75 17.83 17.91 18.00 17.74 17.66 -55.99% 40.51 17.75
HGI Claymore Exchange-traded Fund ... 0.73% 5,135.00 17.84 17.90 17.75 17.87 17.93 17.99 17.78 17.69 -0.17% 17.90 14.76
SDD Proshares Ultrashort Smallcap6... 0.17% 4,340.00 17.91 17.96 17.81 17.96 18.01 18.06 17.86 17.76 -51.91% 37.35 17.81
EWO Ishares Msci Austria Investabl... 0.55% 55,402.00 18.27 18.34 18.13 18.33 18.41 18.48 18.20 18.06 -3.07% 18.91 12.94
JJE Ipath Dow Jones Ubs Energy Tot... 1.23% 900.00 18.15 18.18 18.14 18.14 18.16 18.19 18.12 18.11 -4.48% 18.99 14.80
FXP Proshares Ultrashort Ftse/xinh... -2.07% 139,090.00 18.49 18.65 18.39 18.44 18.59 18.75 18.33 18.23 -43% 32.35 16.18
PGF Powershares Exchange-traded Fu... 0.00% 520,598.00 18.65 18.67 18.63 18.66 18.67 18.69 18.63 18.61 -1.01% 18.85 17.02
PFM Powershares Exchange-traded Fu... -0.11% 375,838.00 18.92 18.98 18.88 18.91 18.96 19.02 18.86 18.82 -0.37% 18.98 14.93
DBU Wisdomtree Trust Wisdomtree In... 0.79% 5,384.00 19.04 19.08 18.95 19.08 19.13 19.17 19.00 18.91 -0.99% 19.27 15.93
SIJ Proshares Ultrashort Industria... -1.93% 11,124.00 19.30 19.38 19.19 19.32 19.41 19.49 19.22 19.11 -52.27% 40.48 19.19
FXO First Trust Exchange-traded Fu... 0.00% 216,191.00 19.23 19.29 19.18 19.23 19.28 19.34 19.17 19.12 -0.31% 19.29 13.47
EWU Ishares Trust (barclays Global... 0.57% 996,994.00 19.37 19.45 19.25 19.42 19.49 19.57 19.29 19.17 -0.15% 19.45 15.22
PUI Powershares Exchange-traded Fu... -0.30% 4,282.00 19.76 19.80 19.74 19.74 19.78 19.82 19.72 19.70 -0.8% 19.90 16.07
SJH Proshares Ultrashort Russell20... -1.09% 21,100.00 19.97 20.12 19.90 19.90 20.04 20.19 19.82 19.75 -53.3% 42.61 19.90
XLF Select Sector Spdr Trust Shar... 0.20% 32.82M 20.00 20.09 19.91 19.99 20.09 20.18 19.91 19.82 -0.5% 20.09 13.30
JJN Ipath Dow Jones Ubs Nickel Tot... 2.58% 1,372.00 20.47 20.65 20.12 20.65 20.82 21.00 20.29 19.94 -23.38% 26.95 19.57
MLN Market Vectors Long Municipal ... 0.20% 13,535.00 20.08 20.14 20.04 20.07 20.12 20.18 20.02 19.98 -4.11% 20.93 19.64
RWM Proshares Short Russell2000 -0.25% 1.89M 20.27 20.36 20.19 20.27 20.35 20.44 20.18 20.10 -30.82% 29.30 20.19
PIO Powershares Exchange-traded Fu... 0.89% 26,267.00 20.31 20.39 20.20 20.35 20.42 20.50 20.23 20.12 -0.2% 20.39 15.65
SLV Ishares Silver Trust Etf 4.11% 36.07M 21.86 22.50 20.81 22.28 22.91 23.55 21.22 20.17 -34.62% 34.08 20.81
FVD First Trust Exchange-traded Fu... -0.10% 235,523.00 20.41 20.47 20.36 20.41 20.46 20.52 20.35 20.30 -0.29% 20.47 15.85
FXU First Trust Exchange-traded Fu... -0.10% 36,709.00 20.54 20.60 20.50 20.52 20.58 20.64 20.48 20.44 -0.39% 20.60 16.81
PKB Powershares Exchange-traded Fu... -0.43% 49,113.00 20.91 21.02 20.85 20.87 20.97 21.08 20.80 20.74 -0.71% 21.02 11.90
PGJ Powershares Exchange-traded Fu... 4.07% 50,773.00 21.47 21.72 20.99 21.71 21.95 22.20 21.22 20.74 -0.05% 21.72 16.70
PBP Powershares Exchange-traded Fu... -0.24% 303,278.00 20.96 21.04 20.90 20.94 21.02 21.10 20.88 20.82 -1.92% 21.35 19.01
SDP Proshares Ultrashort Utilities 0.62% 12,833.00 21.18 21.36 21.01 21.16 21.35 21.53 21.00 20.83 -34.33% 32.22 20.20
PBS Powershares Exchange-traded Fu... -0.43% 136,572.00 21.02 21.11 20.96 20.99 21.08 21.17 20.93 20.87 -1.36% 21.28 13.53
MYY Proshares Short Midcap400 0.00% 19,775.00 20.98 21.03 20.93 20.98 21.03 21.08 20.93 20.88 -30.32% 30.11 20.93
FRI First Trust Exchange-traded Fu... 0.14% 86,485.00 21.00 21.04 20.93 21.02 21.07 21.11 20.96 20.89 -0.1% 21.04 16.14
EWH Ishares Trust (barclays Global... 0.91% 2.38M 20.98 21.01 20.93 20.99 21.03 21.06 20.95 20.90 -0.1% 21.01 15.48
KOL Market Vectors Coal Etf 2.48% 138,156.00 21.71 21.90 21.36 21.86 22.06 22.25 21.52 21.17 -18.74% 26.90 20.81
EEV Proshares Ultrashort Msci Emer... -0.70% 30,105.00 21.44 21.56 21.38 21.39 21.50 21.62 21.32 21.26 -38.36% 34.70 20.31
PIE Powershares Exchange-traded Fu... 0.14% 222,962.00 21.40 21.44 21.34 21.41 21.46 21.50 21.36 21.30 -1.02% 21.63 15.58
FDL First Trust Exchange-traded Fu... -0.32% 231,902.00 21.63 21.71 21.58 21.61 21.68 21.76 21.55 21.50 -0.78% 21.78 17.58
SKF Proshares Ultrashort Financial... -0.32% 295,135.00 22.00 22.16 21.84 22.01 22.16 22.32 21.84 21.68 -58.58% 53.14 21.84
UNG United States Natural Gas Fund... 0.82% 4.44M 22.13 22.39 21.95 22.05 22.31 22.57 21.87 21.69 -8.47% 24.09 15.18
PXH Powershares Exchange-traded Fu... 0.18% 74,871.00 22.02 22.10 21.94 22.03 22.10 22.18 21.94 21.86 -5.57% 23.33 19.01
QID Proshares Ultrashort Qqq 0.18% 3.23M 22.18 22.34 22.03 22.17 22.33 22.49 22.02 21.87 -41.02% 37.59 22.03
EWN Ishares Msci Netherlands Inves... 0.55% 35,065.00 22.04 22.10 21.95 22.08 22.13 22.19 21.98 21.89 -0.36% 22.16 15.68
PSQ Proshares Short Qqq 0.23% 277,065.00 22.15 22.22 22.07 22.16 22.23 22.30 22.08 22.00 -22.6% 28.63 22.07
FNI First Trust Exchange-traded Fu... 1.67% 14,401.00 22.45 22.57 22.20 22.57 22.70 22.82 22.33 22.08 0% 22.57 17.40
OIL Barclays Bank Plc Ipath Exchan... 0.71% 520,512.00 22.49 22.66 22.26 22.54 22.72 22.89 22.32 22.09 -7.77% 24.44 18.82
PWB Powershares Exchange-traded Fu... -0.49% 38,536.00 22.43 22.52 22.38 22.38 22.48 22.57 22.34 22.29 -0.67% 22.53 16.99
ADRU Bldrs Europe 100 Adr Index Fun... 0.40% 613.00 22.51 22.56 22.40 22.56 22.62 22.67 22.46 22.35 0% 22.56 17.05
UUP Powershares Exchange-traded Fu... -0.61% 677,243.00 22.80 22.86 22.75 22.78 22.85 22.91 22.74 22.69 -1.56% 23.14 21.53
PIZ Powershares Exchange-traded Fu... 0.53% 88,152.00 22.81 22.85 22.73 22.84 22.89 22.93 22.77 22.69 -0.04% 22.85 16.31
FXN First Trust Exchange-traded Fu... 1.62% 99,093.00 23.14 23.29 22.91 23.23 23.37 23.52 22.99 22.76 -0.26% 23.29 16.07
FVI First Trust Vl Equity Allocati... 0.70% 1,000.00 22.94 22.94 22.94 22.94 22.94 22.94 22.94 22.94 0% 22.94 16.97
PHO Powershares Exchange-traded Fu... 0.39% 104,074.00 23.33 23.46 23.17 23.37 23.49 23.62 23.20 23.04 -0.38% 23.46 16.90
ADRD Bldrs Developed Markets 100 Ad... 0.47% 1,468.00 23.32 23.38 23.23 23.34 23.41 23.47 23.26 23.17 -0.17% 23.38 17.28
TAO Claymore Exchange-traded Fund ... 0.95% 60,479.00 23.27 23.32 23.22 23.26 23.32 23.37 23.22 23.17 -4.04% 24.24 16.12
FXR First Trust Exchange-traded Fu... 0.30% 167,321.00 23.36 23.46 23.28 23.35 23.44 23.54 23.26 23.18 -0.47% 23.46 16.75
CUT Claymore/beacon Global Timber ... 0.04% 43,151.00 23.29 23.35 23.24 23.29 23.34 23.40 23.23 23.18 -0.24% 23.35 15.16
ITM Market Vectors Intermediate Mu... -0.17% 175,605.00 23.60 23.64 23.58 23.59 23.62 23.66 23.56 23.54 -3.24% 24.38 23.15
BIK Spdr Index Shares Funds Spdr S... 1.02% 34,507.00 23.83 23.89 23.73 23.86 23.93 23.99 23.77 23.67 -5.69% 25.30 20.27
PXJ Powershares Exchange-traded Fu... 1.34% 17,246.00 24.12 24.26 23.86 24.23 24.38 24.52 23.98 23.72 -1.74% 24.66 16.10
INY Spdr Nuveen Barclays Capital N... -0.25% 12,947.00 23.87 23.96 23.82 23.82 23.92 24.01 23.78 23.73 -11.94% 27.05 23.51
TFI Spdr Nuveen Barclays Capital M... -0.12% 1.66M 24.07 24.15 24.02 24.04 24.12 24.20 23.99 23.94 -3.88% 25.01 23.83
CXA Spdr Nuveen Barclays Capital C... 0.08% 1,299.00 24.17 24.20 24.11 24.19 24.23 24.26 24.14 24.08 -5.4% 25.57 23.70
TDV Tdax (td Ameritrade) Exchange-... -0.08% 6,500.00 24.25 24.27 24.20 24.27 24.30 24.32 24.23 24.18 -1.94% 24.75 19.69
PBJ Powershares Exchange-traded Fu... -0.89% 15,894.00 24.51 24.70 24.41 24.42 24.61 24.80 24.32 24.22 -1.47% 24.78 18.81
SHM Spdr Nuveen Barclays Capital S... 0.16% 372,207.00 24.32 24.35 24.28 24.32 24.36 24.39 24.29 24.25 -1.22% 24.62 24.21
TDN Tdax (td Ameritrade) Exchange-... -2.63% 1,394.00 25.02 25.47 24.80 24.80 25.24 25.69 24.57 24.35 -2.74% 25.50 19.03
TDH Tdax (td Ameritrade) Exchange-... -0.75% 3,774.00 25.01 25.21 24.60 25.21 25.42 25.62 24.81 24.40 -0.75% 25.40 20.54
PZT Powershares Exchange-traded Fu... 0.12% 8,548.00 24.50 24.54 24.45 24.51 24.55 24.59 24.46 24.41 -3.54% 25.41 24.23
PPA Powershares Exchange-traded Fu... 0.00% 7,382.00 24.77 24.88 24.61 24.81 24.93 25.04 24.66 24.50 -0.28% 24.88 17.89
CGW Claymore Exchange-traded Fund ... 0.93% 15,813.00 25.03 25.12 24.88 25.09 25.18 25.27 24.94 24.79 -0.14% 25.12 19.21
CVY Claymore Exchange-traded Fund ... 0.28% 245,099.00 24.91 24.97 24.85 24.92 24.97 25.03 24.85 24.79 -0.2% 24.97 20.06
PFI Powershares Exchange-traded Fu... 0.08% 3,195.00 25.12 25.23 25.02 25.10 25.22 25.33 25.01 24.91 -0.51% 25.23 17.92
PVI Powershares Exchange-traded Fu... 0.00% 23,265.00 24.98 24.99 24.98 24.98 24.98 24.99 24.97 24.97 -0.08% 25.00 24.93
EWQ Ishares Trust (barclays Global... 0.36% 533,147.00 25.24 25.35 25.10 25.28 25.38 25.49 25.13 24.99 -0.28% 25.35 17.83
FXL First Trust Exchange-traded Fu... 0.00% 35,296.00 25.19 25.26 25.14 25.16 25.24 25.31 25.12 25.07 -0.4% 25.26 19.41
DBA Powershares Db Multi-sector Co... 0.08% 563,356.00 25.34 25.41 25.22 25.39 25.46 25.53 25.27 25.15 -17.75% 30.87 25.22
PWZ Powershares Insured Ca Municip... 0.12% 21,162.00 25.31 25.34 25.28 25.31 25.34 25.37 25.28 25.25 -18.12% 30.91 24.76
ITB Ishares Ishares Dow Jones Us H... -1.08% 2.58M 25.86 26.21 25.65 25.73 26.07 26.42 25.51 25.30 -1.83% 26.21 13.67
FGD First Trust Exchange-traded Fu... 0.43% 60,762.00 25.50 25.57 25.39 25.55 25.61 25.68 25.43 25.32 -1.43% 25.92 20.81
COW Ipath Dow Jones Ubs Livestock ... 0.47% 17,675.00 25.71 25.81 25.53 25.78 25.89 25.99 25.61 25.43 -11.59% 29.16 25.41
PDN Powershares Exchange-traded Fu... 0.43% 22,007.00 25.60 25.65 25.50 25.65 25.70 25.75 25.55 25.45 -0.54% 25.79 19.31
PZA Powershares Exchange-traded Fu... 0.04% 137,374.00 25.54 25.57 25.52 25.53 25.56 25.59 25.51 25.49 -3.3% 26.40 25.12
SCC Proshares Ultrashort Consumer ... -0.96% 2,100.00 25.70 25.79 25.58 25.74 25.82 25.91 25.61 25.49 -52.27% 53.93 25.58
GDX Market Vectors Gold Miners Etf 6.22% 39.21M 27.48 28.18 26.25 28.02 28.71 29.41 26.78 25.55 -49.29% 55.25 26.25
UDN Powershares Exchange-traded Fu... 0.62% 36,878.00 25.81 25.86 25.73 25.83 25.89 25.94 25.76 25.68 -6.51% 27.63 25.65
PXQ Powershares Exchange-traded Fu... -0.50% 5,835.00 25.97 26.09 25.87 25.94 26.07 26.19 25.85 25.75 -5.22% 27.37 22.35
TDX Tdax (td Ameritrade) Exchange-... 1.73% 1,638.00 26.70 26.98 26.13 26.98 27.27 27.55 26.42 25.85 -1.82% 27.48 20.82
PWV Powershares Exchange-traded Fu... -0.11% 159,841.00 26.14 26.24 26.08 26.11 26.20 26.30 26.04 25.98 -0.5% 26.24 19.20
DBC Powershares Db Commodity Index... 0.65% 1.53M 26.30 26.38 26.16 26.35 26.44 26.52 26.22 26.08 -11.75% 29.86 24.12
EWG Ishares Trust (barclays Global... 0.38% 2.33M 26.35 26.43 26.23 26.39 26.47 26.55 26.27 26.15 -0.15% 26.43 18.44
PZD Powershares Exchange-traded Fu... 0.08% 4,146.00 26.38 26.48 26.26 26.41 26.50 26.60 26.28 26.16 -0.25% 26.48 19.48
FDM First Trust Exchange-traded Fu... 0.00% 6,694.00 26.44 26.55 26.34 26.43 26.54 26.65 26.33 26.23 -0.44% 26.55 19.71
DBO Powershares Db Multi-sector Co... 0.75% 127,723.00 26.76 26.95 26.51 26.83 27.01 27.20 26.57 26.32 -4.14% 27.99 22.62
EWA Ishares Trust (barclays Global... 1.28% 2.10M 26.80 26.89 26.65 26.87 26.95 27.04 26.71 26.56 -4.55% 28.15 20.35
EUM Proshares Short Msci Emerging ... -0.26% 33,076.00 26.89 27.00 26.83 26.83 26.95 27.06 26.78 26.72 -20.76% 33.86 26.12
RSX Market Vectors Russia Etf 1.19% 3.55M 27.18 27.31 26.99 27.24 27.37 27.50 27.05 26.86 -13.19% 31.38 23.12
IYZ Ishares Trust (barclays Global... -0.25% 614,980.00 27.43 27.53 27.36 27.41 27.50 27.60 27.33 27.26 -0.44% 27.53 20.66
DBV Powershares Exchange-traded Fu... 0.29% 167,447.00 27.40 27.43 27.35 27.42 27.45 27.48 27.37 27.32 -2.39% 28.09 23.34
SSG Proshares Ultrashort Semicondu... -0.18% 300.00 27.57 27.58 27.56 27.56 27.58 27.59 27.56 27.55 -44.97% 50.08 27.48
GWL Spdr Index Shares Funds Spdr S... 0.65% 78,480.00 27.74 27.79 27.66 27.78 27.82 27.87 27.69 27.61 -0.04% 27.79 20.78
EWC Ishares Trust (barclays Global... 1.11% 1.42M 28.13 28.29 27.86 28.24 28.40 28.56 27.97 27.70 -4.69% 29.63 24.43
FXD First Trust Exchange-traded Fu... 0.11% 87,259.00 27.90 27.97 27.84 27.90 27.96 28.03 27.83 27.77 -0.25% 27.97 19.78
FXZ First Trust Exchange-traded Fu... 0.32% 28,920.00 28.15 28.30 27.95 28.20 28.35 28.50 28.00 27.80 -0.35% 28.30 21.25
PEJ Powershares Dynamic Leisure & ... -0.21% 32,546.00 28.14 28.23 28.07 28.11 28.21 28.30 28.05 27.98 -1.2% 28.45 20.25
IAT Ishares Ishares Dow Jones Us R... 0.60% 62,751.00 28.53 28.72 28.26 28.60 28.80 28.99 28.34 28.07 -0.42% 28.72 21.73
KBE Spdr Kbw Bank Etf 0.49% 1.04M 28.41 28.56 28.22 28.46 28.60 28.75 28.26 28.07 -0.35% 28.56 20.15
DBE Powershares Db Multi-sector Co... 0.53% 28,419.00 28.51 28.63 28.38 28.51 28.64 28.76 28.39 28.26 -4.97% 30.00 23.39
SH Proshares Short S&p500 -0.07% 1.18M 28.64 28.72 28.55 28.65 28.73 28.81 28.56 28.47 -27.23% 39.37 28.55
PUW Powershares Exchange-traded Fu... 1.37% 6,742.00 28.90 29.00 28.78 28.93 29.02 29.12 28.80 28.68 -0.23% 29.00 21.70
DOG Proshares Short Dow30 0.03% 239,939.00 28.91 28.97 28.84 28.93 28.98 29.04 28.85 28.78 -24.99% 38.57 28.84
FIW First Trust Exchange-traded Fu... 0.27% 42,635.00 29.28 29.43 29.16 29.25 29.40 29.55 29.13 29.01 -0.61% 29.43 20.97
PBE Powershares Exchange-traded Fu... -0.94% 31,772.00 29.60 29.89 29.45 29.45 29.75 30.04 29.31 29.16 -1.83% 30.00 20.57
IGN Ishares S&p Gsti Networking In... -0.34% 75,138.00 29.46 29.58 29.34 29.47 29.58 29.70 29.34 29.22 -4.47% 30.85 22.71
QTEC First Trust Nasdaq-100- Techno... -0.44% 100,774.00 29.49 29.59 29.42 29.47 29.56 29.66 29.39 29.32 -0.44% 29.60 23.33
ADRA Bldrs Asia 50 Adr Index Fund 0.75% 661.00 29.50 29.58 29.41 29.51 29.59 29.67 29.42 29.33 -0.34% 29.61 21.62
REW Proshares Ultrashort Technolog... -0.43% 9,131.00 29.79 29.90 29.62 29.86 29.96 30.07 29.68 29.51 -32.44% 44.20 29.62
FDV First Trust Strategic Value In... 1.09% 1,619.00 29.77 29.84 29.72 29.75 29.82 29.89 29.70 29.65 -0.31% 29.84 21.26
IAI Ishares Ishares Dow Jones Us ... 0.10% 47,215.00 30.15 30.27 30.00 30.17 30.30 30.42 30.03 29.88 -0.33% 30.27 19.75
QQXT First Trust Nasdaq-100 Ex-tech... -0.63% 5,744.00 30.22 30.35 30.16 30.16 30.28 30.41 30.09 30.03 -1.08% 30.49 21.95
PCY Powershares Exchange-traded Fu... -0.43% 1.55M 30.33 30.45 30.26 30.28 30.40 30.52 30.21 30.14 -4.12% 31.58 27.50
PTF Powershares Exchange-traded Fu... -0.03% 3,555.00 30.27 30.32 30.22 30.27 30.32 30.37 30.22 30.17 -0.16% 30.32 23.78
JJM Ipath Dow Jones Ubs Industrial... 1.10% 17,150.00 30.42 30.44 30.38 30.44 30.46 30.48 30.40 30.36 -22.15% 39.10 29.09
PSJ Powershares Exchange-traded Fu... -0.49% 10,891.00 30.62 30.72 30.53 30.61 30.71 30.81 30.52 30.43 -0.49% 30.76 24.35
EWP Ishares Trust (barclays Global... -0.67% 873,033.00 30.84 30.98 30.59 30.95 31.09 31.23 30.70 30.45 -6.07% 32.95 19.73
EWL Ishares Trust (barclays Global... 0.36% 412,309.00 30.78 30.85 30.66 30.83 30.90 30.97 30.71 30.59 -1.19% 31.20 21.69
PMR Powershares Exchange-traded Fu... -0.06% 7,962.00 30.85 30.96 30.79 30.79 30.91 31.02 30.74 30.68 -0.55% 30.96 23.48
QQEW First Trust Nasdaq-100 Equal W... -0.48% 31,999.00 30.97 31.08 30.91 30.93 31.03 31.14 30.86 30.80 -0.51% 31.09 23.40
GWX Spdr Index Shares Funds Spdr S... 0.41% 51,692.00 31.51 31.57 31.42 31.54 31.60 31.66 31.45 31.36 -1.19% 31.92 24.12
GSG Ishares S&p Gsci Commodity - I... 0.25% 498,560.00 31.70 31.82 31.57 31.71 31.83 31.95 31.58 31.45 -10.7% 35.51 28.31
XHB Spdr Series Trust Spdr Homebui... -0.89% 3.89M 32.24 32.56 32.04 32.13 32.44 32.76 31.92 31.72 -1.32% 32.56 18.93
PLW Powershares Exchange-traded Fu... -0.22% 1,237.00 32.00 32.09 31.95 31.96 32.05 32.14 31.91 31.86 -6.36% 34.13 31.61
GSP Barclays Bank Plc Ipath Exchan... 0.59% 14,818.00 32.22 32.33 32.02 32.30 32.42 32.53 32.11 31.91 -10.82% 36.22 28.57
DRW Wisdomtree Trust Wisdomtree In... 0.06% 11,622.00 32.26 32.38 32.10 32.29 32.42 32.54 32.14 31.98 -1.25% 32.70 24.43
XLK Select Sector Spdr Trust Shar... 0.00% 8.09M 32.20 32.31 32.09 32.20 32.31 32.42 32.09 31.98 -0.34% 32.31 27.04
PXE Powershares Exchange-traded Fu... 2.23% 67,107.00 32.83 33.13 32.38 32.98 33.28 33.58 32.53 32.08 -0.45% 33.13 20.46
PDP Powershares Dwa Technical Lead... -0.24% 143,150.00 32.93 33.04 32.85 32.91 33.01 33.12 32.82 32.74 -0.39% 33.04 25.09
KRE Spdr Kbw Regional Banking Etf 0.58% 1.55M 33.10 33.23 32.91 33.15 33.29 33.42 32.97 32.78 -0.27% 33.24 24.80
EWD Ishares Trust (barclays Global... 0.30% 125,172.00 33.64 33.70 33.56 33.66 33.72 33.78 33.58 33.50 -0.41% 33.80 23.67
DEF Claymore Exchange-traded Fund ... -0.09% 59,905.00 33.93 34.02 33.87 33.90 33.99 34.08 33.84 33.78 -0.56% 34.09 26.92
USO United States Oil Fund Lp Etf 0.67% 3.74M 34.35 34.59 34.02 34.44 34.68 34.92 34.11 33.78 -7.35% 37.17 29.02
IFEU Ishares Ftse Epra/nareit Europ... 1.24% 5,564.00 34.21 34.30 34.02 34.30 34.40 34.49 34.12 33.93 0% 34.30 25.18
CWI Spdr Index Shares Funds Spdr M... 0.67% 32,874.00 34.56 34.64 34.41 34.63 34.71 34.79 34.48 34.33 -0.03% 34.64 26.69
EEB Claymore Exchange-traded Fund ... 1.20% 112,234.00 35.40 35.57 35.10 35.54 35.70 35.87 35.23 34.93 -4.69% 37.29 32.00
RXD Proshares Ultrashort Health Ca... 0.94% 7,687.00 35.36 35.50 35.08 35.50 35.64 35.78 35.22 34.94 -53.04% 75.60 34.81
EZU Ishares Trust (barclays Global... 0.37% 904,774.00 35.47 35.60 35.27 35.54 35.67 35.80 35.34 35.14 -0.25% 35.63 24.77
IDV Ishares Dow Jones Internationa... 0.48% 417,766.00 35.72 35.83 35.54 35.79 35.90 36.01 35.61 35.43 -1.68% 36.40 27.60
FEU Spdr Stoxx Europe 50 Etf 0.28% 22,083.00 35.98 36.19 35.77 35.99 36.19 36.40 35.77 35.56 -0.85% 36.30 27.27
DBS Powershares Db Multi-sector Co... 4.02% 28,454.00 38.30 39.25 36.61 39.03 39.99 40.94 37.35 35.66 -35.83% 60.82 36.61
FTC First Trust Exchange-traded Fu... -0.28% 11,973.00 35.96 36.10 35.89 35.90 36.03 36.17 35.82 35.75 -0.55% 36.10 26.84
FTA First Trust Exchange-traded Fu... 0.47% 61,350.00 36.12 36.26 35.96 36.14 36.28 36.42 35.98 35.82 -0.32% 36.26 25.84
FEZ Spdr Euro Stoxx 50 0.19% 949,155.00 36.28 36.43 36.04 36.38 36.52 36.67 36.13 35.89 -0.38% 36.52 25.29
PEZ Powershares Exchange-traded Fu... 0.00% 1,440.00 36.06 36.13 36.00 36.06 36.12 36.19 35.99 35.93 -0.2% 36.13 21.50
IFGL Ishares Ftse Epra/nareit Globa... 0.33% 344,486.00 36.18 36.25 36.04 36.24 36.32 36.39 36.11 35.97 -2.42% 37.14 26.33
RYF Rydex Etf Trust Rydex S&p Equa... 0.11% 23,214.00 36.26 36.38 36.18 36.22 36.34 36.46 36.14 36.06 -0.44% 36.38 24.42
PKW Powershares Exchange-traded Fu... -0.36% 145,409.00 36.50 36.65 36.40 36.46 36.60 36.75 36.35 36.25 -0.52% 36.65 26.74
FEX First Trust Exchange-traded Fu... 0.08% 57,878.00 36.61 36.73 36.51 36.60 36.71 36.83 36.49 36.39 -0.35% 36.73 26.62
IFAS Ishares Ftse Epra/nareit Asia ... 0.19% 8,137.00 36.90 37.00 36.69 37.00 37.11 37.21 36.80 36.59 -5.23% 39.04 25.66
XME Spdr Series Trust Spdr S&p Met... 3.94% 6.31M 38.25 38.80 37.21 38.74 39.29 39.84 37.70 36.66 -19.73% 48.26 34.31
EFZ Proshares Short Msci Eafe -0.54% 29,753.00 36.90 36.99 36.84 36.88 36.96 37.05 36.81 36.75 -31.4% 53.76 36.60
FPX First Trust Us Ipo Index Fund 0.00% 20,511.00 37.53 37.68 37.42 37.50 37.64 37.79 37.38 37.27 -0.48% 37.68 25.39
CSD Claymore Beacon Spin-off Etf 0.29% 55,616.00 37.74 37.90 37.60 37.73 37.88 38.04 37.58 37.44 -0.45% 37.90 25.08
SDS Proshares Ultrashort S&p500 -0.03% 8.60M 38.38 38.58 38.13 38.42 38.63 38.83 38.18 37.93 -47.4% 73.04 38.13
FXI Ishares Trust Ishares Trust Ft... 1.21% 11.72M 38.30 38.39 38.13 38.37 38.47 38.56 38.21 38.04 -8.58% 41.97 31.62
IGF Ishares Trust Ishares S&p Glob... 0.47% 98,613.00 38.65 38.76 38.45 38.73 38.85 38.96 38.54 38.34 -0.79% 39.04 31.97
SMH Merrill Lynch & Co Inc Semicon... -0.31% 1.50M 38.71 38.88 38.61 38.65 38.81 38.98 38.54 38.44 -0.59% 38.88 29.56
DJP Barclays Bank Plc Ipath Exchan... 0.98% 292,993.00 39.00 39.11 38.77 39.11 39.23 39.34 38.89 38.66 -14.08% 45.52 37.27
FAB First Trust Exchange-traded Fu... 0.31% 47,617.00 38.85 38.94 38.76 38.85 38.94 39.03 38.76 38.67 -0.23% 38.94 27.71
PRN Powershares Exchange-traded Fu... -0.03% 7,414.00 39.10 39.23 39.01 39.05 39.19 39.32 38.97 38.88 -0.46% 39.23 27.04
VEA Vanguard Tax-managed Funds Van... 0.51% 5.28M 39.15 39.25 39.00 39.21 39.30 39.40 39.05 38.90 -0.1% 39.25 28.75
FAD First Trust Exchange-traded Fu... 0.05% 472.00 39.13 39.19 39.10 39.10 39.16 39.22 39.07 39.04 -0.24% 39.19 23.69
ADRE Bldrs Emerging Markets 50 Adr ... 0.69% 40,243.00 39.31 39.39 39.14 39.39 39.48 39.56 39.23 39.06 -5.04% 41.48 35.14
UYM Proshares Ultra Basic Material... 0.82% 108,105.00 40.45 40.87 39.90 40.57 41.00 41.42 40.03 39.48 -0.73% 40.87 27.73
BKF Ishares Trust Ishares Msci Bri... 0.88% 56,955.00 40.01 40.10 39.82 40.10 40.20 40.29 39.92 39.73 -5.18% 42.29 33.62
FXH First Trust Exchange-traded Fu... -0.64% 115,094.00 40.18 40.43 40.04 40.06 40.32 40.57 39.93 39.79 -1.64% 40.73 28.51
XLU Select Sector Spdr Trust Shar... -0.50% 11.34M 40.19 40.39 40.05 40.12 40.33 40.53 39.99 39.85 -3.19% 41.44 33.85
WPS Ishares Trust Ishares S&p Deve... 0.20% 24,069.00 40.07 40.14 39.96 40.11 40.18 40.25 40.00 39.89 -3.14% 41.41 28.64
FYX First Trust Exchange-traded Fu... 0.07% 32,963.00 40.30 40.45 40.14 40.30 40.46 40.61 40.15 39.99 -0.37% 40.45 29.03
USL United States 12 Month Oil Fun... 0.49% 10,465.00 40.60 40.82 40.29 40.70 40.91 41.13 40.38 40.07 -6.26% 43.42 34.68
PXF Powershares Exchange-traded Fu... 0.92% 18,640.00 40.41 40.52 40.25 40.45 40.57 40.68 40.30 40.14 -0.17% 40.52 29.21
IFSM Ishares Ftse Developed Small C... 0.30% 17,081.00 40.46 40.58 40.34 40.47 40.58 40.70 40.34 40.22 -0.47% 40.66 30.18
IGE Ishares S&p Gssi Natural Resou... 1.70% 237,209.00 41.01 41.27 40.50 41.25 41.52 41.78 40.75 40.24 -1.41% 41.84 33.05
PSL Powershares Exchange-traded Fu... -0.88% 608.00 40.65 40.88 40.54 40.54 40.76 40.99 40.42 40.31 -1.12% 41.00 28.71
PTH Powershares Exchange-traded Fu... -0.61% 3,076.00 40.83 41.07 40.71 40.71 40.95 41.19 40.59 40.47 -1.19% 41.20 29.60
IXC Ishares Ishares S&p Global Ene... 0.97% 114,842.00 41.30 41.53 40.93 41.43 41.67 41.90 41.07 40.70 -0.26% 41.54 33.56
XES Spdr Series Trust Spdr S&p Oil... 1.51% 164,684.00 41.52 41.81 41.00 41.75 42.04 42.33 41.23 40.71 -0.14% 41.81 27.71
IAK Ishares Ishares Dow Jones Us I... -0.27% 92,077.00 41.04 41.19 40.95 40.99 41.13 41.28 40.89 40.80 -0.94% 41.38 28.34
PFF Ishares Trust Ishares Trust Is... 0.05% 1.35M 40.93 40.96 40.90 40.94 40.96 40.99 40.90 40.87 -0.37% 41.09 37.25
XLB Materials Select Sector Spdr F... 0.10% 5.25M 41.30 41.50 41.10 41.30 41.50 41.70 41.10 40.90 -0.48% 41.50 32.59
JJC Ipath Dow Jones Ubs Copper Tot... 1.44% 56,209.00 41.58 41.85 41.23 41.67 41.93 42.20 41.31 40.96 -14.52% 48.75 37.53
VFH Vanguard Index Trust Vanguard ... 0.12% 507,300.00 41.44 41.59 41.29 41.43 41.59 41.74 41.29 41.14 -0.38% 41.59 28.35
XLP Select Sector Spdr Trust Shar... -1.03% 9.87M 41.65 41.95 41.48 41.51 41.82 42.12 41.35 41.18 -1.64% 42.20 33.05
RPV Rydex Etf Trust Rydex Etf Trus... 0.36% 38,884.00 41.71 41.93 41.49 41.71 41.93 42.15 41.49 41.27 -0.52% 41.93 26.79
NFO Claymore Exchange-traded Fund ... 0.36% 11,549.00 41.70 41.81 41.56 41.72 41.84 41.95 41.59 41.45 -0.22% 41.81 29.89
JNK Spdr Series Trust Spdr Barclay... 0.12% 2.48M 41.59 41.63 41.52 41.61 41.66 41.70 41.55 41.48 -0.81% 41.95 37.52
SZK Proshares Ultrashort Consumer ... -0.36% 400.00 41.55 41.55 41.55 41.55 41.55 41.55 41.55 41.55 -47.22% 78.72 41.55
SLX Market Vectors Steel Etf 1.66% 30,505.00 42.52 42.84 41.98 42.75 43.06 43.38 42.20 41.66 -16.55% 51.23 39.37
GUR Spdr Index Shares Funds Spdr S... -0.14% 1,943.00 41.90 41.96 41.80 41.93 42.00 42.06 41.84 41.74 -7.68% 45.42 33.33
KCE Spdr Kbw Capital Markets Etf 0.17% 12,061.00 42.39 42.55 42.26 42.36 42.52 42.68 42.23 42.10 -0.46% 42.55 28.35
RTL Ishares Ishares Ftse Nareit Re... -0.28% 5,032.00 42.31 42.42 42.25 42.26 42.37 42.48 42.20 42.14 -0.68% 42.55 30.54
IEV Ishares Trust (barclays Global... 0.35% 294,045.00 42.59 42.74 42.36 42.68 42.82 42.97 42.44 42.21 -0.14% 42.74 31.25
USD Proshares Ultra Semiconductors -0.35% 4,738.00 42.53 42.70 42.39 42.50 42.67 42.84 42.36 42.22 -0.8% 42.84 25.40
ILF Ishares Trust S&p Latin Americ... 0.02% 430,280.00 42.68 42.80 42.49 42.74 42.87 42.99 42.56 42.37 -7.09% 46.00 38.88
PJP Powershares Exchange-traded Fu... -0.09% 136,845.00 42.90 43.21 42.71 42.78 43.09 43.40 42.59 42.40 -2.26% 43.77 30.09
EEM Ishares Trust (barclays Global... 0.25% 32.74M 43.47 43.58 43.29 43.53 43.65 43.76 43.36 43.18 -3.97% 45.33 36.57
BJK Market Vectors Gaming Etf 0.83% 9,468.00 43.74 43.91 43.49 43.82 43.99 44.16 43.57 43.32 -0.2% 43.91 29.31
RFV Rydex Etf Trust Rydex Etf Trus... 0.57% 8,953.00 43.80 43.97 43.57 43.85 44.03 44.20 43.63 43.40 -0.27% 43.97 31.01
FNX First Trust Exchange-traded Fu... 0.11% 23,325.00 43.92 44.08 43.74 43.93 44.10 44.26 43.76 43.58 -0.34% 44.08 31.79
VWO Vanguard International Equity ... 0.23% 11.13M 44.06 44.16 43.89 44.12 44.23 44.33 43.96 43.79 -3.12% 45.54 36.94
DBP Powershares Db Multi-sector Co... 3.39% 63,769.00 45.75 46.39 44.49 46.36 47.01 47.65 45.11 43.85 -27.34% 63.80 44.49
XLI Select Sector Spdr Trust Shar... 0.29% 14.15M 44.26 44.44 44.04 44.30 44.48 44.66 44.08 43.86 -0.32% 44.44 33.08
DOO Wisdomtree Trust International... 0.66% 24,277.00 44.36 44.52 44.10 44.46 44.62 44.78 44.20 43.94 -0.58% 44.72 35.01
DTH Wisdomtree Trust Wisdomtree Tr... 0.77% 26,437.00 44.35 44.45 44.17 44.44 44.53 44.63 44.25 44.07 -0.64% 44.73 33.09
FFR First Trust Ftse Epra/nareit D... 0.56% 5,539.00 44.52 44.59 44.43 44.54 44.61 44.68 44.45 44.36 -0.38% 44.71 33.14
GII Spdr Index Shares Funds Spdr F... 0.45% 2,004.00 44.56 44.61 44.47 44.61 44.65 44.70 44.51 44.42 -1.15% 45.13 37.70
OIH Merrill Lynch & Co Inc Oil Ser... 1.53% 4.91M 45.36 45.66 44.76 45.66 45.96 46.26 45.06 44.46 0% 45.66 32.54
PYZ Powershares Exchange-traded Fu... 0.02% 5,201.00 45.08 45.30 44.84 45.09 45.32 45.54 44.86 44.62 -0.47% 45.30 32.51
DFE Wisdomtree Trust Wisdomtree Tr... 0.67% 49,077.00 45.09 45.22 44.86 45.20 45.32 45.45 44.96 44.73 -0.04% 45.22 31.40
UVT Proshares Ultra Russell2000 Va... 2.13% 2,522.00 45.08 45.17 44.90 45.17 45.26 45.35 44.99 44.81 0% 45.17 24.23
SMN Proshares Ultrashort Basic Mat... -0.95% 71,091.00 46.07 46.71 45.57 45.94 46.57 47.21 45.43 44.93 -42.17% 79.44 45.57
DGL Powershares Db Gold Fund 3.18% 101,666.00 46.92 47.47 45.87 47.43 47.97 48.52 46.37 45.32 -23.28% 61.82 45.83
RWX Spdr Dow Jones International R... 0.55% 408,645.00 45.79 45.87 45.62 45.87 45.96 46.04 45.71 45.54 -1.9% 46.76 33.74
JPP Spdr Index Shares Funds Spdr R... 0.70% 32,696.00 46.36 46.73 46.06 46.30 46.66 47.03 45.99 45.69 -0.92% 46.73 33.12
BIL Spdr Series Trust Streettracks... -0.02% 478,098.00 45.80 45.81 45.80 45.80 45.80 45.81 45.79 45.79 -0.07% 45.83 45.80
JXI Ishares S&p Global Utilities S... 0.41% 23,953.00 46.10 46.23 45.96 46.11 46.24 46.37 45.97 45.83 -1.07% 46.61 39.37
FTY Ishares Ishares Ftse Nareit Re... 0.04% 8,752.00 46.04 46.15 45.97 46.01 46.11 46.22 45.93 45.86 -0.3% 46.15 36.40
GSC Goldman Sachs Group Inc Gs Co... 0.33% 7,147.00 46.20 46.34 46.01 46.24 46.39 46.53 46.06 45.87 -11.47% 52.23 41.20
SCZ Ishares Trust Ishares Msci Eaf... 0.43% 133,568.00 46.17 46.26 46.06 46.20 46.28 46.37 46.08 45.97 -0.77% 46.56 33.93
DEW Wisdomtree Trust Wisdomtree Gl... 0.32% 10,442.00 46.42 46.53 46.30 46.42 46.54 46.65 46.31 46.19 -0.47% 46.64 36.54
IYE Ishares Trust (barclays Global... 1.20% 399,138.00 47.14 47.42 46.65 47.34 47.63 47.91 46.86 46.37 -0.17% 47.42 35.25
PPH Merrill Lynch & Co Inc Pharmac... -0.47% 53,638.00 47.01 47.22 46.89 46.92 47.13 47.34 46.80 46.68 -1.53% 47.65 36.05
AIA Ishares Trust Ishares S&p Asia... 0.53% 4,317.00 47.31 47.35 47.23 47.35 47.39 47.43 47.27 47.19 -4.27% 49.46 39.04
TOK Ishares Trust Ishares Msci Kok... 0.27% 7,029.00 48.03 48.17 47.76 48.17 48.30 48.44 47.89 47.62 0% 48.17 37.00
DOL Wisdomtree Trust Wisdomtree Tr... 0.66% 53,031.00 48.79 48.93 48.55 48.89 49.03 49.17 48.65 48.41 -0.31% 49.04 36.66
XLV Healthcare Select Sector Spdr ... -0.69% 8.97M 48.88 49.17 48.72 48.76 49.04 49.33 48.59 48.43 -1.71% 49.61 35.38
VEU Vanguard International Equity ... 0.45% 602,281.00 48.92 49.02 48.75 48.98 49.09 49.19 48.82 48.65 -0.12% 49.04 37.54
RZV Rydex Etf Trust Rydex Etf Trus... 0.37% 5,230.00 50.85 51.20 50.32 51.03 51.38 51.73 50.50 49.97 -0.33% 51.20 34.36
EPP Ishares Trust (barclays Global... 1.04% 441,425.00 50.30 50.41 50.10 50.38 50.50 50.61 50.19 49.99 -2.46% 51.65 38.02
JJG Ipath Dow Jones Ubs Grains Tot... 0.43% 28,662.00 50.69 50.95 50.30 50.83 51.08 51.34 50.43 50.04 -21.7% 64.92 43.21
MGV Vanguard Vanguard Mega Cap 300... 0.02% 21,977.00 50.63 50.76 50.52 50.60 50.74 50.87 50.50 50.39 -0.32% 50.76 37.89
UVG Proshares Ultra Russell1000 V... 4.70% 1,428.00 50.68 50.85 50.60 50.60 50.76 50.93 50.51 50.43 -0.49% 50.85 28.39
DWM Wisdomtree Trust Wisdomtree Tr... 0.28% 400,401.00 50.79 50.93 50.66 50.78 50.92 51.06 50.65 50.52 -1.13% 51.36 38.01
PXI Powershares Exchange-traded Fu... 1.37% 46,903.00 51.38 51.68 50.86 51.61 51.90 52.20 51.08 50.56 -0.14% 51.68 34.57
EZY Wisdomtree Trust Wisdomtree La... 0.45% 3,628.00 51.52 51.70 51.43 51.44 51.61 51.79 51.34 51.25 -0.5% 51.70 36.06
RKH Merrill Lynch & Co Inc Regiona... 0.20% 400.00 51.30 51.31 51.29 51.29 51.31 51.32 51.29 51.28 -0.03% 51.31 34.14
DFJ Wisdomtree Trust Wisdomtree Tr... 0.31% 107,621.00 51.88 51.98 51.78 51.89 51.98 52.08 51.78 51.68 -2.11% 53.01 39.91
DXJ Wisdomtree Trust Wisdomtree Tr... 0.04% 5.64M 52.17 52.36 52.01 52.15 52.33 52.52 51.98 51.82 -0.4% 52.36 30.07
VGK Vanguard European Etf 0.30% 1.65M 52.59 52.77 52.33 52.67 52.85 53.03 52.41 52.15 -0.21% 52.78 38.47
JSC Spdr Index Shares Funds Spdr R... 0.40% 4,588.00 52.44 52.50 52.33 52.50 52.55 52.61 52.38 52.27 -1.48% 53.29 38.61
RTH Merrill Lynch & Co Inc Retail ... -0.38% 32,369.00 52.69 52.87 52.59 52.62 52.79 52.97 52.51 52.41 -0.74% 53.01 39.74
ITF Ishares Trust S&p/tokyo Stock ... 0.57% 18,640.00 52.66 52.76 52.53 52.70 52.79 52.89 52.56 52.43 -0.11% 52.76 37.04
DGS Wisdomtree Trust Wisdomtree Em... 0.06% 209,188.00 52.76 52.87 52.64 52.77 52.88 52.99 52.65 52.53 -1.14% 53.38 41.51
JJA Ipath Dow Jones Ubs Agricultur... 0.25% 1,941.00 52.82 52.90 52.66 52.90 52.98 53.06 52.74 52.58 -21.26% 67.18 48.01
IXG Ishares Global Financial Ishar... 0.27% 19,171.00 52.87 53.00 52.71 52.91 53.03 53.16 52.74 52.58 -0.17% 53.00 35.12
DNL Wisdomtree Trust Wisdomtree Wo... 0.57% 1,006.00 53.04 53.09 52.98 53.06 53.10 53.15 52.99 52.93 -1.79% 54.03 42.87
EFV Ishares Ishares Msci Value Ind... 0.58% 66,988.00 53.85 54.00 53.57 53.98 54.13 54.28 53.70 53.42 -0.04% 54.00 39.22
XSD Spdr Series Trust Spdr Semicon... 0.73% 74,325.00 54.05 54.33 53.76 54.05 54.34 54.62 53.77 53.48 -0.52% 54.33 38.66
DHS Wisdomtree Trust Wisdomtree Tr... -0.18% 79,728.00 54.09 54.23 53.98 54.05 54.20 54.34 53.95 53.84 -0.33% 54.23 43.07
EWZ Ishares Trust (barclays Global... 0.86% 11.59M 54.75 55.04 54.29 54.93 55.21 55.50 54.46 54.00 -5.42% 58.08 48.27
SCJ Ishares Trust Msci Japan Small... 0.70% 17,254.00 54.49 54.57 54.37 54.52 54.61 54.69 54.41 54.29 -1.73% 55.48 40.92
KIE Spdr Kbw Insurance Etf -0.24% 110,832.00 54.66 54.85 54.50 54.63 54.82 55.01 54.47 54.31 -1.23% 55.31 38.33
MOO Market Vectors Agribusiness Et... 0.26% 154,761.00 54.92 55.10 54.66 55.01 55.18 55.36 54.74 54.48 -2.72% 56.55 44.66
DIM Wisdomtree Trust Wisdomtree Tr... 0.58% 28,264.00 55.45 55.55 55.25 55.54 55.65 55.75 55.35 55.15 -0.41% 55.77 40.82
IFNA Ishares Ftse Epra/nareit North... -1.38% 1,830.00 55.80 55.84 55.77 55.80 55.83 55.87 55.76 55.73 -1.4% 56.59 43.53
DEM Wisdomtree Trust Emerging Mark... 0.46% 652,600.00 56.42 56.53 56.20 56.53 56.64 56.75 56.31 56.09 -2.69% 58.09 49.09
REZ Ishares Ishares Ftse Nareit Re... 0.16% 43,724.00 56.95 57.09 56.80 56.95 57.10 57.24 56.81 56.66 -0.24% 57.09 44.64
MGC Vanguard Vanguard Mega Cap 300... -0.11% 34,018.00 57.02 57.21 56.87 56.97 57.17 57.36 56.83 56.68 -0.42% 57.21 43.68
XLY Consumer Discretionary Select ... -0.30% 4.83M 57.42 57.61 57.26 57.38 57.58 57.77 57.23 57.07 -0.57% 57.71 41.44
BWX Spdr Series Trust Spdr Barclay... 0.30% 1.27M 57.70 57.82 57.58 57.70 57.82 57.94 57.58 57.46 -6.85% 61.94 57.46
PAF Powershares Exchange-traded Fu... 0.85% 7,068.00 57.92 58.11 57.70 57.95 58.14 58.33 57.73 57.51 -3.37% 59.97 44.94
EPS Wisdomtree Trust Wisdomtree Tr... 0.09% 2,132.00 58.18 58.33 58.09 58.13 58.27 58.42 58.03 57.94 -0.34% 58.33 44.10
EWY Ishares Trust (barclays Global... 0.41% 1.59M 58.32 58.47 58.09 58.41 58.55 58.70 58.17 57.94 -10.14% 65.00 50.93
LAG Spdr Series Trust Streettracks... -0.19% 97,145.00 58.20 58.29 58.15 58.16 58.25 58.34 58.11 58.06 -2.15% 59.44 57.94
VYM Vanguard Whitehall Funds Vangu... -0.10% 624,595.00 58.36 58.52 58.23 58.32 58.49 58.65 58.20 58.07 -0.34% 58.52 45.00
DLS Wisdomtree Trust Wisdomtree Tr... 0.33% 29,483.00 58.45 58.55 58.30 58.49 58.60 58.70 58.35 58.20 -1.41% 59.32 42.00
PWC Powershares Exchange-traded Fu... 0.03% 863.00 58.64 58.75 58.53 58.63 58.75 58.86 58.53 58.42 -0.2% 58.75 41.67
DIG Proshares Ultra Oil & Gas 2.72% 129,645.00 60.37 61.07 59.17 60.87 61.57 62.27 59.67 58.47 -0.33% 61.07 34.07
FBT First Trust Nyse Arca Biotechn... -0.42% 33,236.00 59.64 60.14 59.38 59.41 59.90 60.40 59.14 58.88 -3.45% 61.53 40.48
DES Wisdomtree Trust Wisdomtree Sm... 0.13% 135,912.00 59.59 59.86 59.31 59.61 59.87 60.14 59.32 59.04 -0.42% 59.86 44.67
MXI Ishares S&p Global Materials S... 0.47% 35,247.00 59.67 59.91 59.32 59.79 60.02 60.26 59.43 59.08 -6.94% 64.25 52.50
IPE Spdr Series Trust Streettracks... -0.02% 105,303.00 59.27 59.35 59.18 59.27 59.36 59.44 59.19 59.10 -3.94% 61.70 59.04
PWO Powershares Exchange-traded Fu... 0.71% 800.00 59.23 59.23 59.23 59.23 59.23 59.23 59.23 59.23 0% 59.23 45.18
IEZ Ishares Ishares Dow Jones Us O... 1.49% 158,726.00 60.40 60.80 59.64 60.77 61.16 61.56 60.00 59.24 -0.05% 60.80 42.08
EVX Market Vectors Environmental S... 1.85% 320.00 59.44 59.56 59.38 59.38 59.50 59.62 59.32 59.26 -0.3% 59.56 44.47
ECH Ishares Msci Chile Investable ... -0.86% 126,441.00 60.33 60.93 60.00 60.05 60.66 61.26 59.73 59.40 -11.72% 68.02 57.58
EXT Wisdomtree Trust Wisdomtree Tr... 0.57% 2,605.00 59.85 60.01 59.63 59.90 60.07 60.23 59.69 59.47 -0.18% 60.01 45.30
IWS Ishares Trust Ishares Russell ... 0.13% 1.01M 60.50 60.71 60.28 60.50 60.72 60.93 60.29 60.07 -0.35% 60.71 43.06
RPG Rydex Etf Trust Rydex Etf Trus... -0.13% 70,115.00 60.80 61.02 60.67 60.71 60.93 61.15 60.58 60.45 -0.51% 61.02 43.87
XOP Spdr Series Trust Spdr S&p Oil... 2.29% 5.46M 62.19 62.81 61.16 62.61 63.22 63.84 61.57 60.54 -0.32% 62.81 44.23
IWC Ishares Trust Russell Microcap... 0.15% 34,145.00 61.49 61.76 61.20 61.51 61.78 62.05 61.22 60.93 -0.4% 61.76 45.56
INP Barclays Bank Plc Ipath Etns L... -0.10% 28,991.00 61.23 61.33 61.04 61.33 61.42 61.52 61.13 60.94 -1.87% 62.50 45.38
UWM Proshares Ultra Russell2000 0.34% 429,560.00 62.71 63.25 62.13 62.75 63.29 63.83 62.17 61.59 -0.79% 63.25 33.65
VPL Vanguard Pacific Etf 0.70% 198,211.00 62.09 62.16 61.95 62.16 62.23 62.30 62.02 61.88 0% 62.16 45.75
IWZ Ishares Trust (barclays Global... 0.00% 11,792.00 62.20 62.36 62.11 62.14 62.29 62.45 62.04 61.95 -0.35% 62.36 48.41
DLN Wisdomtree Trust Wisdomtree La... -0.14% 133,368.00 62.31 62.48 62.19 62.25 62.43 62.60 62.14 62.02 -0.37% 62.48 49.12
DSI Ishares Ftse Kld 400 Social In... -0.14% 5,400.00 62.39 62.56 62.28 62.33 62.50 62.67 62.22 62.11 -0.36% 62.56 46.68
EZA Ishares Trust (barclays Global... -1.34% 447,546.00 63.12 63.45 62.51 63.39 63.73 64.06 62.79 62.18 -11.61% 71.72 59.74
DTD Wisdomtree Trust Wisdomtree Tr... -0.11% 28,589.00 62.78 63.00 62.62 62.73 62.94 63.16 62.56 62.40 -0.43% 63.00 49.03
EXI Ishares S&p Global Industrials... 0.53% 10,377.00 62.87 63.00 62.64 62.97 63.10 63.23 62.74 62.51 -0.05% 63.00 46.77
UVU Proshares Ultra Russell Midcap... 1.65% 1,000.00 62.80 62.80 62.80 62.80 62.80 62.80 62.80 62.80 0% 62.80 31.95
DGT Spdr Series Trust Spdr Dj Glob... 0.35% 1,595.00 62.95 62.98 62.92 62.94 62.98 63.01 62.92 62.89 -0.06% 62.98 47.94
EFA Ishares Trust Ishares Msci Eaf... 0.56% 16.12M 63.30 63.44 63.07 63.40 63.53 63.67 63.16 62.93 -0.06% 63.44 46.53
MGK Vanguard Vanguard Mega Cap 300... -0.13% 50,765.00 63.77 63.99 63.58 63.73 63.96 64.18 63.55 63.36 -0.41% 63.99 50.00
RSP Rydex Etf Trust Rydex S&p Equa... 0.05% 889,642.00 63.94 64.14 63.79 63.90 64.09 64.29 63.74 63.59 -0.37% 64.14 46.03
IXP Ishares Trust Ishares S&p Glob... -0.06% 19,335.00 64.15 64.34 64.01 64.11 64.29 64.48 63.96 63.82 -0.4% 64.37 54.13
RZG Rydex Etf Trust Rydex Etf Trus... 0.40% 1,047.00 64.83 64.89 64.75 64.85 64.91 64.97 64.77 64.69 -0.06% 64.89 49.94
DTN Wisdomtree Dividend Ex-financi... -0.09% 219,057.00 65.00 65.18 64.88 64.93 65.12 65.30 64.82 64.70 -0.38% 65.18 50.38
RYT Rydex Etf Trust Rydex S&p Equa... -0.29% 50,288.00 65.96 66.22 65.81 65.85 66.11 66.37 65.70 65.55 -0.56% 66.22 48.78
GAF Spdr Index Shares Funds Spdr S... -1.85% 10,327.00 66.52 66.68 66.20 66.68 66.84 67.00 66.36 66.04 -10.2% 74.25 63.46
RYU Rydex Etf Trust Rydex S&p Equa... 0.18% 5,662.00 66.75 66.92 66.64 66.69 66.86 67.03 66.58 66.47 -2.21% 68.20 53.81
EES Wisdomtree Trust Wisdomtree Tr... 0.24% 20,722.00 67.03 67.28 66.76 67.06 67.30 67.55 66.78 66.51 -0.33% 67.28 49.17
EFG Ishares Msco Growth Index Fund... 0.48% 68,736.00 67.29 67.44 67.04 67.39 67.54 67.69 67.14 66.89 -0.07% 67.44 49.97
GMM Spdr Index Shares Funds Spdr S... 0.43% 19,406.00 67.32 67.41 67.15 67.41 67.49 67.58 67.23 67.06 -1.81% 68.65 55.95
TLO Spdr Series Trust Streettracks... -0.06% 1,847.00 68.20 68.44 68.07 68.09 68.33 68.57 67.96 67.83 -10.09% 75.73 66.83
EWW Ishares Msci Mexico Investable... -1.46% 6.72M 70.04 70.89 69.51 69.73 70.57 71.42 69.19 68.66 -9.21% 76.80 53.49
DON Wisdomtree Trust Wisdomtree Mi... 0.01% 80,879.00 69.12 69.32 68.92 69.11 69.32 69.52 68.92 68.72 -0.31% 69.32 51.07
VIG Vanguard Specialized Funds Etf -0.04% 1.34M 69.38 69.57 69.25 69.32 69.51 69.70 69.19 69.06 -0.36% 69.57 54.09
UKK Proshares Ultra Russell2000 Gr... -0.40% 2,400.00 70.05 70.36 69.80 69.98 70.30 70.61 69.74 69.49 -0.54% 70.36 37.90
RGI Rydex Etf Trust Rydex S&p Equa... 0.77% 600.00 69.64 69.70 69.60 69.61 69.68 69.74 69.58 69.54 -0.13% 69.70 50.85
VTV Vanguard Index Trust Vanguard ... 0.07% 576,481.00 69.97 70.18 69.79 69.93 70.15 70.36 69.76 69.58 -0.36% 70.18 51.97
QLD Proshares Ultra Qqq -0.28% 1.89M 70.63 71.13 70.12 70.65 71.14 71.64 70.13 69.62 -0.67% 71.13 46.62
RCD Rydex Etf Trust Rydex S&p Equa... 0.14% 3,734.00 70.16 70.39 69.91 70.19 70.41 70.64 69.93 69.68 -0.28% 70.39 49.06
RTM Rydex Etf Trust Rydex S&p Equa... 0.43% 3,608.00 70.46 70.83 70.09 70.46 70.83 71.20 70.09 69.72 -0.52% 70.83 54.08
SDY Spdr Series Trust Spdr S&p Div... 0.00% 1.10M 70.10 70.30 69.95 70.05 70.25 70.45 69.90 69.75 -0.36% 70.30 53.01
KLD Ishares Ftse Kld Select Social... 0.11% 22,146.00 70.49 70.67 70.36 70.43 70.62 70.80 70.31 70.18 -0.34% 70.67 54.58
BBH Merrill Lynch & Co Inc Biotech... -1.33% 190,573.00 72.42 73.38 71.85 72.04 72.99 73.95 71.46 70.89 -4.51% 75.44 43.77
IGV Ishares S&p Gsti Software Inde... -0.45% 33,818.00 71.42 71.68 71.24 71.35 71.60 71.86 71.16 70.98 -0.46% 71.68 57.00
VOE Vanguard Index Funds Mid-cap V... -0.01% 368,285.00 71.48 71.71 71.27 71.45 71.69 71.92 71.25 71.04 -0.36% 71.71 50.89
VXF Vanguard Index Trust Vanguard ... 0.15% 287,841.00 72.08 72.32 71.83 72.09 72.33 72.57 71.84 71.59 -0.32% 72.32 52.20
IYG Ishares Trust (barclays Global... 0.22% 43,635.00 72.39 72.74 72.06 72.38 72.72 73.07 72.04 71.71 -0.49% 72.74 46.74
IOO Ishares Trust 0.15% 76,421.00 72.26 72.44 72.07 72.27 72.45 72.63 72.08 71.89 -0.23% 72.44 55.23
IYM Ishares Trust (barclays Global... 0.45% 100,055.00 72.97 73.36 72.42 73.13 73.52 73.91 72.58 72.03 -0.31% 73.36 60.25
GML Spdr Index Shares Funds Spdr S... 0.14% 2,388.00 72.25 72.28 72.18 72.28 72.32 72.35 72.22 72.15 -6.44% 77.26 64.40
GXC Spdr Index Shares Funds Spdr S... 1.06% 83,912.00 73.16 73.37 72.78 73.33 73.54 73.75 72.95 72.57 -4.82% 77.04 60.00
UPW Proshares Ultra Utilities -0.62% 3,350.00 73.64 74.13 73.32 73.46 73.96 74.45 73.15 72.83 -5.7% 77.90 50.57
IYF Ishares Trust (barclays Global... 0.08% 105,034.00 73.89 74.16 73.64 73.88 74.14 74.41 73.62 73.37 -0.38% 74.16 50.42
RXI Ishares S&p Global Consumer Di... 0.09% 9,847.00 74.08 74.30 73.94 74.01 74.22 74.44 73.86 73.72 -0.52% 74.40 51.92
EZM Wisdomtree Trust Wisdomtree Tr... 0.31% 22,776.00 74.21 74.43 73.95 74.24 74.47 74.69 73.99 73.73 -0.26% 74.43 52.28
IXN Ishares Trust Ishares S&p Glob... -0.01% 62,661.00 74.22 74.47 74.01 74.18 74.43 74.68 73.97 73.76 -0.39% 74.47 60.97
IWP Ishares Trust Ishares Russell ... -0.27% 605,184.00 74.57 74.84 74.39 74.49 74.75 75.02 74.30 74.12 -0.47% 74.84 55.60
PRF Powershares Exchange-traded Fu... 0.09% 49,584.00 74.78 75.04 74.50 74.79 75.06 75.32 74.52 74.24 -0.33% 75.04 53.96
UXI Proshares Ultra Industrials -0.13% 2,140.00 75.24 75.66 74.96 75.10 75.52 75.94 74.82 74.54 -0.74% 75.66 40.19
OEF Ishares S&p 100 Index 0.03% 845,282.00 75.09 75.32 74.89 75.06 75.29 75.52 74.86 74.66 -0.35% 75.32 58.25
IYR Ishares Trust (barclays Global... -0.05% 6.56M 75.16 75.35 74.93 75.19 75.39 75.58 74.97 74.74 -0.21% 75.35 58.88
JKF Ishares Morningstar Large Valu... 0.12% 13,774.00 75.20 75.42 75.01 75.17 75.39 75.61 74.98 74.79 -0.33% 75.42 57.58
SAA Proshares Ultra Smallcap600 0.38% 4,072.00 75.68 76.09 75.27 75.68 76.09 76.50 75.27 74.86 -0.54% 76.09 40.96
IEO Ishares Ishares Dow Jones Us O... 1.63% 127,101.00 76.55 77.13 75.74 76.78 77.36 77.94 75.97 75.16 -0.45% 77.13 52.01
UKW Proshares Ultra Russell Midcap... 0.74% 1,845.00 75.83 75.95 75.72 75.81 75.94 76.06 75.71 75.60 -0.18% 75.95 42.50
IWF Ishares Trust (barclays Global... -0.07% 4.16M 76.11 76.34 75.90 76.08 76.32 76.55 75.88 75.67 -0.35% 76.35 59.55
VV Vanguard Index Trust Vanguard ... -0.01% 127,756.00 76.48 76.72 76.29 76.43 76.67 76.91 76.24 76.05 -0.38% 76.72 58.05
RYE Rydex Etf Trust Rydex S&p Equa... 2.53% 637.00 76.43 76.47 76.36 76.47 76.50 76.54 76.39 76.32 0% 76.47 53.26
VGT Vanguard Index Trust Vanguard ... 0.06% 383,823.00 77.07 77.34 76.82 77.06 77.32 77.59 76.80 76.55 -0.36% 77.34 64.32
IYW Ishares Trust (barclays Global... 0.12% 134,655.00 77.24 77.54 76.91 77.26 77.57 77.87 76.94 76.61 -1.67% 78.57 65.95
IGM Ishares S&p Gsti Technology In... 0.06% 30,359.00 77.12 77.36 76.89 77.11 77.35 77.59 76.88 76.65 -0.32% 77.36 61.47
MTK Spdr Morgan Stanley Technology... -0.17% 9,556.00 77.04 77.21 76.93 76.99 77.15 77.32 76.87 76.76 -0.28% 77.21 60.10
XRT Spdr Series Trust Spdr Retail ... 0.46% 2.72M 78.00 78.40 77.50 78.11 78.50 78.90 77.60 77.10 -0.46% 78.47 55.84
VNQ Vanguard Specialized Funds Van... 0.23% 2.53M 77.62 77.77 77.37 77.71 77.87 78.02 77.47 77.22 -0.08% 77.77 60.14
IXJ Ishares Global Health Ishares ... -0.44% 48,939.00 77.78 78.04 77.65 77.66 77.91 78.17 77.52 77.39 -1.65% 78.96 56.06
NY Ishares Trust Nyse 100 Index I... -0.05% 20,315.00 78.47 78.74 78.29 78.39 78.65 78.92 78.20 78.02 -0.44% 78.74 58.91
IVE Ishares Trust (barclays Global... 0.11% 318,572.00 78.60 78.85 78.36 78.59 78.84 79.09 78.35 78.11 -0.33% 78.85 57.66
ELR Spdr Dow Jones Large Cap Etf 0.50% 100.00 78.51 78.51 78.51 78.51 78.51 78.51 78.51 78.51 -0% 78.51 60.11
IHI Ishares Ishares Dow Jones Us M... 0.05% 28,242.00 79.78 80.00 79.63 79.71 79.93 80.15 79.56 79.41 -0.36% 80.00 60.56
EMM Spdr Dow Jones Mid Cap Etf 0.09% 9,976.00 79.71 79.81 79.66 79.66 79.76 79.86 79.61 79.56 -0.19% 79.81 57.68
GMF Spdr Index Shares Funds Spdr ... 0.51% 29,772.00 80.64 80.76 80.40 80.76 80.88 81.00 80.52 80.28 -0.05% 80.80 64.14
VOX Vanguard World Funds Vanguard ... -0.76% 108,914.00 81.21 81.65 80.96 81.02 81.46 81.90 80.77 80.52 -1.18% 81.99 62.38
ITA Ishares Ishares Dow Jones Us A... 0.11% 10,813.00 80.84 80.98 80.72 80.83 80.96 81.10 80.70 80.58 -0.19% 80.98 59.69
BSV Vanguard Bond Index Funds Vang... -0.06% 3.48M 80.89 80.93 80.86 80.87 80.92 80.96 80.85 80.82 -0.79% 81.51 80.81
VOT Vanguard Index Funds Mid-cap G... -0.22% 56,392.00 81.40 81.66 81.22 81.33 81.58 81.84 81.14 80.96 -0.4% 81.66 60.32
IHF Ishares Ishares Dow Jones Us H... -0.79% 23,297.00 81.77 82.21 81.53 81.57 82.01 82.45 81.33 81.09 -0.92% 82.33 59.04
XLE Select Sector Spdr Trust Shar... 1.41% 10.19M 82.94 83.46 82.08 83.28 83.80 84.32 82.42 81.56 -0.22% 83.46 61.11
VUG Vanguard Index Trust Vanguard ... -0.16% 637,045.00 82.27 82.56 82.03 82.21 82.51 82.80 81.98 81.74 -0.42% 82.56 63.85
SSO Proshares Ultra S&p500 -0.06% 3.63M 82.85 83.39 82.42 82.74 83.28 83.82 82.31 81.88 -0.78% 83.39 47.31
PRFZ Powershares Ftse Rafi Us 1500 ... 0.41% 26,644.00 82.86 83.20 82.43 82.95 83.29 83.63 82.52 82.09 -0.3% 83.20 59.29
ROM Proshares Ultra Technology 0.35% 64,282.00 83.73 84.39 83.07 83.74 84.39 85.05 83.07 82.41 -3.95% 87.18 61.22
BND Vanguard Bond Index Funds Vang... -0.02% 1.91M 83.22 83.34 83.12 83.20 83.32 83.44 83.10 83.00 -2.53% 85.36 82.90
VIS Vanguard World Funds Vanguard ... 0.23% 207,021.00 84.19 84.41 83.97 84.20 84.41 84.63 83.97 83.75 -0.25% 84.41 61.47
IYY Ishares Trust (barclays Global... -0.01% 9,406.00 84.15 84.33 84.00 84.12 84.30 84.48 83.97 83.82 -0.25% 84.33 63.60
RHS Rydex Etf Trust Rydex S&pequal... -0.97% 6,070.00 85.21 85.95 84.83 84.85 85.59 86.33 84.47 84.09 -1.75% 86.36 63.70
SHY Ishares Trust Ishares Barclays... 0.01% 364,616.00 84.46 84.48 84.44 84.46 84.48 84.50 84.44 84.42 -0.11% 84.55 84.34
RWR Spdr Dow Jones Reit Etf 0.25% 232,204.00 85.24 85.39 84.99 85.34 85.49 85.64 85.09 84.84 -0.06% 85.39 66.93
KXI Ishares S&p Global Consumer St... -0.57% 93,950.00 85.44 85.80 85.25 85.28 85.63 85.99 85.08 84.89 -1.34% 86.44 66.77
UKF Proshares Ultra Russell1000 Gr... -0.11% 1,847.00 85.81 86.21 85.60 85.61 86.02 86.42 85.41 85.20 -0.7% 86.21 53.93
IYJ Ishares Trust (barclays Global... 0.10% 119,113.00 86.19 86.52 85.85 86.19 86.53 86.86 85.86 85.52 -0.38% 86.52 62.96
VTI Vanguard Index Trust Vanguard ... -0.01% 1.68M 86.12 86.39 85.90 86.07 86.34 86.61 85.85 85.63 -0.37% 86.39 64.94
VBR Vanguard Index Trust Vanguard ... 0.19% 97,763.00 86.46 86.82 86.09 86.46 86.83 87.19 86.10 85.73 -0.41% 86.82 62.59
IWD Ishares Trust (barclays Global... 0.12% 2.27M 86.26 86.52 85.99 86.26 86.53 86.79 86.00 85.73 -0.3% 86.52 63.14
JKE Ishares Morningstar Large Grow... -0.12% 21,203.00 86.67 86.87 86.54 86.60 86.80 87.00 86.47 86.34 -0.31% 86.87 69.89
VPU Vanguard Index Trust Vanguard ... -0.38% 199,725.00 87.34 87.66 87.08 87.29 87.60 87.92 87.02 86.76 -2.51% 89.54 72.64
IWN Ishares Trust (barclays Global... 0.50% 2.76M 88.01 88.39 87.51 88.12 88.51 88.89 87.63 87.13 -0.31% 88.39 64.92
BIV Vanguard Bond Index Funds Vang... -0.03% 222,932.00 87.45 87.57 87.34 87.43 87.56 87.68 87.33 87.22 -3.62% 90.71 81.05
VHT Vanguard Index Trust Vanguard ... -0.63% 162,320.00 88.07 88.58 87.76 87.87 88.38 88.89 87.56 87.25 -1.62% 89.32 63.38
IVW Ishares Trust (barclays Global... -0.20% 347,072.00 87.95 88.26 87.71 87.87 88.19 88.50 87.64 87.40 -0.44% 88.26 69.06
NYC Ishares Tr Nyse Composite Isha... 0.16% 2,347.00 87.72 87.78 87.68 87.71 87.76 87.82 87.66 87.62 -0.08% 87.78 66.52
IYK Ishares Dow Jones Us Consumer ... -0.71% 27,031.00 90.30 90.76 90.03 90.10 90.57 91.03 89.84 89.57 -0.89% 90.91 69.08
ICF Ishares Trust (barclays Global... 0.27% 410,445.00 90.58 90.74 90.30 90.71 90.86 91.02 90.42 90.14 -0.03% 90.74 72.20
BLV Vanguard Bond Index Funds Vang... -0.40% 186,931.00 91.43 91.71 91.29 91.30 91.57 91.85 91.15 91.01 -8.39% 99.66 90.11
IJR Ishares Trust (barclays Global... 0.24% 404,393.00 92.24 92.63 91.82 92.27 92.66 93.05 91.85 91.43 -0.39% 92.63 67.75
VAW Vanguard Index Trust Vanguard ... 0.15% 54,393.00 92.46 92.86 92.00 92.53 92.92 93.32 92.06 91.60 -0.36% 92.86 71.63
VCR Vanguard Index Trust Vanguard ... -0.23% 92,163.00 92.29 92.57 92.08 92.21 92.50 92.78 92.01 91.80 -0.43% 92.61 65.62
IWB Ishares Trust (barclays Global... -0.06% 2.29M 92.87 93.15 92.65 92.81 93.09 93.37 92.59 92.37 -0.37% 93.15 70.25
URE Proshares Ultra Real Estate -0.17% 54,241.00 94.28 94.65 93.87 94.32 94.69 95.06 93.91 93.50 -0.35% 94.65 54.90
IJS Ishares Trust (barclays Global... 0.25% 105,103.00 95.35 95.74 94.87 95.45 95.83 96.22 94.96 94.48 -0.3% 95.74 68.42
RYH Rydex Etf Trust Rydex S&p Equa... -0.47% 7,747.00 95.59 96.00 95.39 95.39 95.79 96.20 95.18 94.98 -0.79% 96.15 69.41
HYG Ishares Trust Ishares Trust Is... 0.10% 2.09M 95.52 95.64 95.36 95.56 95.68 95.80 95.40 95.24 -0.77% 96.30 86.36
FXY Currencyshares Japanese Yen Tr... 0.99% 1.17M 95.67 95.84 95.42 95.76 95.92 96.09 95.50 95.25 -24.8% 127.34 94.79
VB Vanguard Index Trust Vanguard ... 0.23% 336,275.00 96.49 96.85 96.12 96.51 96.86 97.22 96.13 95.76 -0.35% 96.85 69.43
FXC Rydex Specialized Products Llc... 0.51% 0.00 97.02 97.30 96.63 97.12 97.41 97.69 96.74 96.35 -5.66% 102.95 95.32
DDM Proshares Ultra Dow 30 -0.19% 152,529.00 97.84 98.37 97.45 97.71 98.23 98.76 97.31 96.92 -0.67% 98.37 58.85
FXA Rydex Specialized Products Llc... 1.00% 351,164.00 98.13 98.34 97.77 98.28 98.49 98.70 97.92 97.56 -7.58% 106.34 96.56
UYG Proshares Ultra Financials 0.17% 297,995.00 99.63 100.39 98.95 99.55 100.31 101.07 98.87 98.19 -0.84% 100.39 46.29
IWM Ishares Trust (barclays Global... 0.16% 25.02M 99.19 99.60 98.76 99.21 99.62 100.03 98.78 98.35 -0.39% 99.60 72.94
IJT Ishares Trust (barclays Global... 0.20% 123,833.00 99.27 99.66 98.87 99.29 99.67 100.06 98.88 98.48 -0.37% 99.66 74.72
VO Vanguard Index Trust Vanguard ... -0.11% 219,598.00 99.01 99.30 98.78 98.94 99.24 99.53 98.72 98.49 -0.36% 99.30 71.81
JKD Ishares Morningstar Large Core... -0.17% 20,616.00 99.13 99.45 98.97 98.97 99.29 99.61 98.81 98.65 -0.48% 99.45 72.62
IWV Ishares Trust (barclays Global... -0.03% 189,266.00 99.32 99.63 99.07 99.25 99.57 99.88 99.01 98.76 -0.38% 99.63 74.95
IDU Ishares Trust (barclays Global... -0.41% 92,492.00 100.01 100.34 99.77 99.91 100.25 100.58 99.68 99.44 -2.71% 102.69 83.31
IHE Ishares Ishares Dow Jones Us P... -0.40% 9,985.00 101.72 102.49 101.31 101.35 102.13 102.90 100.95 100.54 -2% 103.42 79.15
JKI Ishares Morningstar Mid Value ... 0.01% 6,678.00 101.02 101.29 100.81 100.95 101.23 101.50 100.75 100.54 -0.34% 101.29 70.80
FXF Rydex Specialized Products Llc... 0.65% 21,200.00 101.54 101.74 101.31 101.58 101.77 101.97 101.34 101.11 -6.79% 108.98 98.88
IYH Ishares Trust (barclays Global... -0.68% 65,369.00 102.60 103.17 102.25 102.37 102.95 103.52 102.03 101.68 -1.78% 104.22 73.64
MVV Proshares Ultra Midcap400 0.07% 71,578.00 103.98 104.66 103.38 103.90 104.58 105.26 103.30 102.70 -0.73% 104.66 55.60
IYC Ishares Dow Jones Us Consumer ... -0.39% 15,632.00 104.65 104.97 104.43 104.56 104.87 105.19 104.33 104.11 -0.93% 105.54 76.16
IJJ Ishares Trust (barclays Global... 0.21% 123,354.00 105.11 105.45 104.76 105.12 105.46 105.80 104.77 104.42 -0.31% 105.45 75.65
VBK Vanguard Index Trust Vanguard ... 0.12% 102,643.00 105.44 105.86 105.05 105.42 105.83 106.25 105.02 104.63 -0.42% 105.86 76.10
VDC Vanguard Index Trust Vanguard ... -0.85% 160,604.00 105.85 106.49 105.47 105.60 106.23 106.87 105.21 104.83 -1.43% 107.13 83.24
CSJ Ishares Trust Ishares Barclays... -0.01% 281,730.00 105.55 105.58 105.51 105.56 105.59 105.62 105.52 105.48 -0.34% 105.92 104.00
RFG Rydex Etf Trust Rydex Etf Trus... -0.09% 12,945.00 107.02 107.39 106.75 106.93 107.29 107.66 106.65 106.38 -0.43% 107.39 80.20
JKL Ishares Morningstar Small Valu... 0.34% 13,023.00 107.43 107.91 106.96 107.43 107.90 108.38 106.95 106.48 -0.44% 107.91 77.32
IEF Ishares Trust Ishares Barclays... -0.07% 1.44M 106.90 107.12 106.73 106.84 107.07 107.29 106.68 106.51 -2.78% 109.89 105.56
MBB Ishares Trust Ishares Trust Is... -0.35% 1.16M 107.14 107.40 107.01 107.01 107.27 107.53 106.88 106.75 -2.24% 109.46 107.01
XBI Spdr Series Trust Spdr S&p Bi... -1.22% 104,637.00 109.27 110.55 108.57 108.69 109.97 111.25 107.99 107.29 -3.03% 112.09 77.00
EDV Vanguard World Funds Vanguard ... -0.41% 26,405.00 110.09 110.82 109.71 109.74 110.47 111.20 109.36 108.98 -20.78% 138.52 107.00
JKK Ishares Morningstar Small Grow... 0.37% 1,777.00 109.68 109.82 109.47 109.76 109.89 110.03 109.54 109.33 -0.05% 109.82 82.18
AGG Ishares Trust Barclays Aggreg... -0.10% 1.71M 110.23 110.38 110.11 110.20 110.35 110.50 110.08 109.96 -2.23% 112.71 109.78
SHV Ishares Trust Ishares Barclays... 0.00% 654,394.00 110.24 110.24 110.23 110.24 110.25 110.25 110.24 110.23 -0.02% 110.26 110.17
MUB Ishares S&p National Amt-free ... -0.13% 141,631.00 110.89 111.10 110.78 110.80 111.00 111.21 110.68 110.57 -3.25% 114.52 109.03
CIU Ishares Trust Ishares Barclays... -0.06% 311,546.00 111.07 111.21 110.98 111.01 111.16 111.30 110.93 110.84 -0.98% 112.11 108.34
NYF Ishares S&p Amt-free Municipal... 0.18% 3,536.00 111.78 111.88 111.62 111.85 111.94 112.04 111.68 111.52 -3.87% 116.35 110.05
GVI Ishares Trust Ishares Barclays... -0.01% 80,912.00 112.14 112.20 112.06 112.15 112.22 112.28 112.08 112.00 -0.86% 113.13 107.01
IWW Ishares Trust (barclays Global... 0.03% 7,263.00 112.72 112.99 112.46 112.70 112.98 113.25 112.45 112.19 -0.26% 112.99 82.60
IWO Ishares Trust (barclays Global... -0.26% 1.80M 113.34 113.83 113.04 113.16 113.64 114.13 112.85 112.55 -0.59% 113.83 83.12
CFT Ishares Trust Ishares Barclays... -0.08% 49,790.00 112.96 113.19 112.80 112.89 113.12 113.35 112.73 112.57 -1.7% 114.84 109.46
UCC Proshares Ultra Consumer Servi... -0.67% 573.00 113.91 114.40 113.52 113.82 114.30 114.79 113.42 113.03 -5.92% 120.98 60.29
JKJ Ishares Morningstar Small Core... 0.05% 1,162.00 114.12 114.39 113.96 114.00 114.28 114.55 113.85 113.69 -0.34% 114.39 83.31
GBF Ishares Trust Ishares Barclays... -0.01% 13,641.00 114.43 114.53 114.31 114.45 114.55 114.65 114.33 114.21 -2.17% 116.99 113.67
IYT Ishares Trust Ishares Dow Jone... -0.67% 211,437.00 116.47 117.24 116.02 116.14 116.92 117.69 115.70 115.25 -0.94% 117.24 85.83
CMF Ishares S&p California Amt-fr... 0.09% 8,540.00 115.89 115.98 115.74 115.94 116.04 116.13 115.80 115.65 -2.56% 118.99 113.16
VDE Vanguard World Funds Vanguard ... 1.42% 142,692.00 118.19 118.81 117.10 118.66 119.28 119.90 117.57 116.48 -0.13% 118.81 88.79
JKG Ishares Morningstar Mid Core I... 0.00% 5,385.00 117.80 118.16 117.55 117.70 118.05 118.41 117.44 117.19 -0.39% 118.16 86.00
XLG Rydex Etf Trust Rydex Etf Trus... -0.01% 23,390.00 118.39 118.73 118.11 118.33 118.67 119.01 118.05 117.77 -0.34% 118.73 93.69
TIP Ishares Trust Ishares Barclays... -0.03% 1.28M 118.88 119.02 118.73 118.89 119.03 119.17 118.74 118.59 -3.69% 123.44 118.44
EMB Ishares Jp Morgan Usd Emerging... -0.27% 680,430.00 119.42 119.75 119.26 119.26 119.58 119.91 119.09 118.93 -4.15% 124.43 108.50
LQD Ishares Trust Ishares Gs $ Inv... -0.12% 2.10M 120.04 120.31 119.87 119.95 120.21 120.48 119.77 119.60 -2.64% 123.20 115.22
IJH Ishares Trust (barclays Global... 0.10% 577,409.00 121.18 121.57 120.81 121.16 121.55 121.94 120.79 120.42 -0.34% 121.57 88.22
IEI Ishares Trust Ishares Barclays... -0.02% 137,267.00 123.28 123.38 123.19 123.27 123.37 123.47 123.18 123.09 -0.8% 124.27 122.40
RXL Proshares Ultra Health Care -1.27% 8,007.00 126.24 127.84 125.44 125.44 127.04 128.64 124.64 123.84 -3.76% 130.35 64.57
TMW Spdr Dow Jones Total Market Et... 0.06% 1,527.00 125.07 125.42 124.84 124.94 125.30 125.65 124.72 124.49 -0.38% 125.42 94.57
FXE Currencyshares Euro Trust 0.48% 437,744.00 127.61 127.82 127.27 127.74 127.95 128.16 127.40 127.06 -6.09% 136.03 119.74
GLD Spdr Gold Trust 3.09% 21.55M 133.76 135.32 130.85 135.12 136.67 138.23 132.20 129.29 -22.38% 174.07 130.51
TLH Ishares Lehman 1020 Year Treas... -0.20% 5,068.00 132.94 133.29 132.77 132.77 133.11 133.46 132.59 132.42 -5.72% 140.83 130.75
IWR Ishares Trust Ishares Russell ... -0.01% 127,338.00 135.34 135.77 134.98 135.27 135.70 136.13 134.91 134.55 -0.37% 135.77 98.48
IJK Ishares Trust (barclays Global... -0.14% 134,396.00 136.15 136.64 135.80 136.00 136.50 136.99 135.66 135.31 -0.47% 136.64 100.32
ONEQ Fidelity Nasdaq Composite Inde... 0.01% 7,974.00 138.04 138.46 137.75 137.90 138.33 138.75 137.62 137.33 -0.4% 138.46 107.49
UGE Proshares Ultra Consumer Goods -0.64% 550.00 139.47 140.26 139.07 139.07 139.87 140.66 138.68 138.28 -1.86% 141.70 81.30
FXS Rydex Specialized Products Llc... 0.75% 1,184.00 149.49 149.56 149.36 149.56 149.62 149.69 149.42 149.29 -5.57% 158.38 142.30
FXB Rydex Specialized Products Llc... 0.62% 33,024.00 150.60 150.92 150.18 150.70 151.02 151.34 150.28 149.86 -6.58% 161.32 146.85
DIA Spdr Dow Jones Industrial Aver... -0.09% 4.46M 153.13 153.56 152.82 153.02 153.44 153.87 152.70 152.39 -0.35% 153.56 120.19
SPY Standard & Poors Depositary Re... -0.01% 84.84M 167.04 167.58 166.61 166.93 167.47 168.01 166.50 166.07 -0.39% 167.58 127.14
IVV Ishares Trust (barclays Global... 0.02% 4.56M 167.91 168.43 167.46 167.84 168.36 168.88 167.39 166.94 -0.35% 168.43 127.57
IBB Ishares Nasdaq Biotechnology I... -1.22% 898,189.00 180.73 182.99 179.42 179.79 182.04 184.30 178.47 177.16 -3.85% 186.98 116.63
MDY Standard & Poors Midcap 400 De... 0.09% 2.58M 220.91 221.57 220.24 220.92 221.58 222.24 220.25 219.58 -0.29% 221.57 160.69
ADVERTISEMENT