ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KYO Kyocera Corporation 3.31% 24,368.00 112.51 114.16 111.55 111.81 113.47 115.12 110.86 109.90 -2.06% 114.16 77.39
CREE Cree Inc 0.94% 3.93M 61.32 63.51 60.05 60.41 62.59 64.78 59.13 57.86 -4.88% 63.51 22.25
IPGP Ipg Photonics Corporation -4.71% 610,596.00 57.62 59.84 56.16 56.86 59.08 61.30 55.40 53.94 -18.9% 70.11 37.58
KLAC Kla-tencor Corporation -1.03% 2.03M 55.86 56.72 55.38 55.48 56.34 57.20 55.00 54.52 -4.3% 57.97 43.21
HITT Hittite Microwave Corporation -1.43% 363,899.00 55.46 56.25 54.85 55.27 56.07 56.86 54.67 54.06 -17.47% 66.97 45.94
OSIS Osi Systems Inc 2.52% 1.14M 53.95 55.95 51.31 54.59 56.59 58.59 51.95 49.31 -32.8% 81.23 48.10
NVEC Nve Corporation -0.43% 13,736.00 50.89 51.16 50.50 51.00 51.28 51.55 50.62 50.23 -17.03% 61.47 47.40
FSLR First Solar Inc -5.81% 10.51M 53.01 55.96 50.68 52.40 55.34 58.29 50.06 47.73 -11.19% 59.00 11.43
ADI Analog Devices Inc -2.17% 4.08M 45.77 46.48 45.27 45.55 46.27 46.98 45.06 44.56 -3.64% 47.27 34.25
SLAB Silicon Laboratories Inc 0.35% 673,083.00 43.45 43.95 42.98 43.41 43.92 44.42 42.95 42.48 -8.44% 47.41 32.58
NSM Nationstar Mortgage Holdings I... -5.31% 1.91M 43.81 46.19 42.27 42.97 45.35 47.73 41.43 39.89 -8.4% 46.91 16.07
XLNX Xilinx Inc 0.10% 7.70M 39.58 40.10 39.13 39.51 40.03 40.55 39.06 38.61 -1.47% 40.10 30.25
LLTC Linear Technology Corporation -0.90% 2.93M 37.40 37.76 37.15 37.30 37.65 38.01 37.04 36.79 -4.11% 38.90 28.28
BRCM Broadcom Corporation - Class A -1.87% 7.41M 36.87 37.48 36.44 36.70 37.30 37.91 36.26 35.83 -3.04% 37.85 28.60
MCHP Microchip Technology Incorpora... -0.95% 2.30M 36.51 37.06 36.14 36.32 36.88 37.43 35.96 35.59 -4.35% 37.97 28.92
SMTC Semtech Corporation -1.12% 1.07M 36.57 37.38 36.01 36.33 37.13 37.94 35.76 35.20 -2.81% 37.38 22.22
TXN Texas Instruments Incorporated -1.61% 10.11M 36.19 36.74 35.81 36.01 36.57 37.12 35.64 35.26 -2.78% 37.04 26.06
CCMP Cabot Microelectronics Corpora... -2.66% 126,955.00 35.81 36.62 35.29 35.53 36.33 37.14 35.00 34.48 -6.01% 37.80 27.69
ALTR Altera Corporation -3.27% 4.83M 33.07 33.91 32.51 32.80 33.63 34.47 32.23 31.67 -15.46% 38.80 29.59
MXIM Maxim Integrated Products Inc -1.95% 3.52M 30.39 30.82 30.14 30.20 30.64 31.07 29.96 29.71 -10.31% 33.67 23.55
SFUN Soufun Holdings Limited Americ... -0.96% 525,350.00 26.75 27.16 26.31 26.77 27.19 27.60 26.34 25.90 -8.2% 29.16 11.61
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
MPWR Monolithic Power Systems Inc -1.97% 165,242.00 24.13 24.62 23.85 23.92 24.41 24.90 23.64 23.36 -6.78% 25.66 17.07
DIOD Diodes Incorporated -3.22% 203,782.00 23.70 24.41 23.25 23.44 24.15 24.86 22.99 22.54 -5.79% 24.88 12.95
SWKS Skyworks Solutions Inc -1.90% 2.74M 23.37 23.89 22.98 23.23 23.76 24.28 22.85 22.46 -26.11% 31.44 19.21
ATMI Atmi Inc -2.20% 97,907.00 23.34 23.95 22.95 23.12 23.73 24.34 22.73 22.34 -3.47% 23.95 17.59
IRF International Rectifier Corpor... -2.53% 404,124.00 22.15 22.70 21.78 21.96 22.52 23.07 21.60 21.23 -3.26% 22.70 14.32
MSCC Microsemi Corporation -2.46% 289,902.00 21.90 22.38 21.55 21.77 22.25 22.73 21.42 21.07 -6.49% 23.28 16.57
SUPX Supertex Inc -1.60% 9,464.00 21.63 22.04 21.40 21.46 21.86 22.27 21.22 20.99 -8.6% 23.48 15.72
TSRA Tessera Technologies Inc -1.91% 373,730.00 19.68 20.18 19.35 19.50 20.01 20.51 19.18 18.85 -6.47% 20.85 12.77
TSM Taiwan Semiconductor Manufactu... -1.77% 12.49M 19.00 19.27 18.83 18.89 19.17 19.44 18.73 18.56 -6.95% 20.30 12.14
AFOP Alliance Fiber Optic Products ... 9.31% 300,947.00 19.13 20.49 17.87 19.02 20.39 21.75 17.77 16.51 -7.17% 20.49 7.76
IMOS Chipmos Technologies (bermuda)... -0.94% 414,019.00 18.00 18.44 17.55 18.01 18.45 18.89 17.56 17.11 -4.25% 18.81 8.25
ATE Advantest Corporation (kabushi... -2.93% 15,202.00 17.76 18.15 17.54 17.58 17.98 18.37 17.37 17.15 -3.14% 18.15 10.80
OPLK Oplink Communications Inc 0.43% 113,923.00 16.45 16.59 16.27 16.50 16.63 16.77 16.31 16.13 -6.36% 17.62 11.97
CEVA Ceva Inc -0.62% 348,095.00 16.14 16.40 15.98 16.03 16.30 16.56 15.88 15.72 -15.9% 19.06 12.96
AMAT Applied Materials Inc -0.89% 10.78M 14.63 14.90 14.45 14.54 14.81 15.08 14.36 14.18 -4.22% 15.18 9.95
OVTI Omnivision Technologies Inc -1.24% 1.01M 14.43 14.69 14.26 14.33 14.60 14.86 14.17 14.00 -19.72% 17.85 11.82
NVDA Nvidia Corporation -3.49% 12.00M 14.57 14.98 14.34 14.40 14.80 15.21 14.16 13.93 -5.39% 15.22 11.15
FCS Fairchild Semiconductor Intern... -3.98% 2.41M 14.42 14.96 14.08 14.23 14.76 15.30 13.88 13.54 -9.65% 15.75 11.14
VLTR Volterra Semiconductor Corpora... -1.62% 377,557.00 14.04 14.33 13.85 13.93 14.23 14.52 13.75 13.56 -54.33% 30.50 12.28
FNSR Finisar Corporation -1.47% 2.27M 12.83 13.14 12.63 12.71 13.03 13.34 12.52 12.32 -25.85% 17.14 10.95
IXYS Ixys Corporation 1.46% 144,592.00 11.80 12.04 11.58 11.78 12.02 12.26 11.56 11.34 -3.36% 12.19 7.91
KLIC Kulicke And Soffa Industries I... -2.35% 1.00M 11.74 12.06 11.52 11.65 11.96 12.28 11.42 11.20 -10.04% 12.95 8.05
EXAR Exar Corporation -1.12% 123,951.00 11.48 11.72 11.30 11.43 11.66 11.90 11.24 11.06 -4.51% 11.97 7.26
MRVL Marvell Technology Group Ltd -1.98% 8.03M 11.45 11.70 11.29 11.36 11.61 11.86 11.20 11.04 -14.39% 13.27 6.98
ESIO Electro Scientific Industries ... -3.01% 63,099.00 11.39 11.69 11.20 11.28 11.58 11.88 11.09 10.90 -18.85% 13.90 9.28
CY Cypress Semiconductor Corporat... -3.48% 2.47M 11.23 11.56 11.02 11.11 11.44 11.77 10.90 10.69 -21.76% 14.20 8.70
SIMO Silicon Motion Technology Corp... -1.69% 284,999.00 11.15 11.40 10.99 11.05 11.31 11.56 10.90 10.74 -35.27% 17.07 9.90
MU Micron Technology Inc -2.76% 51.76M 11.13 11.68 10.80 10.92 11.46 12.01 10.58 10.25 -6.51% 11.68 5.16
MCRL Micrel Incorporated -1.95% 261,172.00 10.12 10.34 9.98 10.04 10.26 10.48 9.90 9.76 -10.12% 11.17 8.92
ENTG Entegris Inc -0.40% 878,326.00 9.93 10.10 9.81 9.87 10.05 10.22 9.76 9.64 -3.05% 10.18 7.45
ISSI Integrated Silicon Solution In... -3.97% 167,095.00 10.05 10.38 9.83 9.93 10.27 10.60 9.72 9.50 -6.67% 10.64 8.18
STM Stmicroelectronics Nv -3.55% 1.77M 9.59 9.83 9.44 9.50 9.74 9.98 9.35 9.20 -4.04% 9.90 4.51
QLGC Qlogic Corporation -1.97% 1.40M 9.51 9.71 9.38 9.44 9.64 9.84 9.31 9.18 -35.87% 14.72 8.63
ONNN On Semiconductor Corporation -2.65% 6.40M 8.15 8.39 7.97 8.08 8.33 8.57 7.91 7.73 -7.23% 8.71 5.70
IDTI Integrated Device Technology I... -2.09% 1.57M 8.02 8.23 7.89 7.95 8.15 8.36 7.81 7.68 -4.22% 8.30 4.60
ISIL Intersil Corporation - Class A -2.22% 1.18M 8.02 8.27 7.88 7.92 8.16 8.41 7.77 7.63 -27.8% 10.97 6.48
RMBS Rambus Inc -2.74% 1.00M 7.88 8.14 7.71 7.80 8.05 8.31 7.62 7.45 -4.76% 8.19 3.78
AMCC Applied Micro Circuits Corpora... -1.80% 382,343.00 7.70 7.90 7.56 7.64 7.84 8.04 7.50 7.36 -20.75% 9.64 4.28
CSIQ Canadian Solar Inc - Common Sh... -10.48% 3.28M 7.89 8.76 7.39 7.52 8.39 9.26 7.02 6.52 -23.65% 9.85 1.95
ATML Atmel Corporation -3.86% 9.00M 7.30 7.60 7.09 7.22 7.51 7.81 7.00 6.79 -5.25% 7.62 4.37
LSI Lsi Corporation -2.22% 6.54M 7.10 7.25 7.01 7.05 7.19 7.34 6.95 6.86 -12.96% 8.10 5.59
PSEM Pericom Semiconductor Corporat... -0.86% 324,426.00 7.02 7.20 6.90 6.95 7.14 7.32 6.84 6.72 -24.62% 9.22 6.10
HIMX Himax Technologies Inc - Ameri... -4.11% 3.04M 7.14 7.47 6.95 7.00 7.33 7.66 6.81 6.62 -14.53% 8.19 1.47
TQNT Triquint Semiconductor Inc 0.31% 4.73M 6.56 6.69 6.45 6.53 6.67 6.80 6.43 6.32 -2.39% 6.69 4.30
WFR Memc Electronic Materials Inc -3.12% 8.98M 6.61 6.90 6.42 6.51 6.80 7.09 6.32 6.13 -6.87% 6.99 1.44
TSEM Tower Semiconductor Ltd - Ordi... -4.89% 59,812.00 6.31 6.47 6.22 6.23 6.40 6.56 6.15 6.06 -52.8% 13.20 6.05
SIMG Silicon Image Inc -2.44% 1.59M 6.09 6.28 5.99 6.00 6.19 6.38 5.90 5.80 -4.46% 6.28 3.53
PMCS Pmc - Sierra Inc -2.98% 949,765.00 5.92 6.07 5.82 5.86 6.02 6.17 5.77 5.67 -14.83% 6.88 4.63
UCTT Ultra Clean Holdings Inc -3.13% 68,877.00 5.92 6.08 5.81 5.88 6.03 6.19 5.76 5.65 -17.76% 7.15 4.33
SPIL Siliconware Precision Industri... -0.17% 2.54M 5.91 6.08 5.68 5.96 6.14 6.31 5.74 5.51 -3.25% 6.16 4.53
TSL Trina Solar Limited Sponsored ... -14.90% 10.39M 6.51 7.36 6.05 6.11 6.97 7.82 5.66 5.20 -27.86% 8.47 2.04
RFMD Rf Micro Devices Inc -2.85% 4.16M 5.49 5.64 5.37 5.45 5.61 5.76 5.34 5.22 -5.22% 5.75 3.45
FORM Formfactor Inc -2.52% 481,143.00 5.50 5.70 5.38 5.41 5.62 5.82 5.30 5.18 -21.82% 6.92 3.70
LSCC Lattice Semiconductor Corporat... -3.65% 1.24M 5.11 5.30 5.01 5.02 5.21 5.40 4.92 4.82 -12.08% 5.71 3.17
AMKR Amkor Technology Inc -0.65% 1.07M 4.61 4.65 4.59 4.60 4.63 4.67 4.57 4.55 -17.56% 5.58 3.55
SIGM Sigma Designs Inc -1.51% 580,736.00 4.61 4.71 4.54 4.58 4.68 4.78 4.51 4.44 -36.39% 7.20 4.30
PLXT Plx Technology Inc -1.33% 302,746.00 4.47 4.55 4.42 4.44 4.52 4.60 4.39 4.34 -30.95% 6.43 3.41
ASX Advanced Semiconductor Enginee... -1.84% 355,108.00 4.29 4.35 4.25 4.26 4.33 4.39 4.23 4.19 -10.13% 4.74 3.44
MOSY Mosys Inc -1.88% 266,877.00 4.27 4.45 4.18 4.18 4.36 4.54 4.09 4.00 -15.9% 4.97 2.76
SMI Semiconductor Manufacturing I... -0.50% 269,158.00 4.06 4.15 4.01 4.01 4.11 4.20 3.97 3.92 -6.09% 4.27 1.47
AMD Advanced Micro Devices Inc -1.49% 28.72M 3.99 4.10 3.91 3.96 4.07 4.18 3.88 3.80 -38.7% 6.46 1.81
EMKR Emcore Corporation -3.52% 479,878.00 3.63 3.81 3.51 3.56 3.75 3.93 3.45 3.33 -47.26% 6.75 3.32
OIIM O2micro International Limited ... -2.03% 27,091.00 3.42 3.50 3.37 3.38 3.47 3.55 3.34 3.29 -30.45% 4.86 2.83
INTT Intest Corporation -2.87% 9,425.00 3.39 3.46 3.33 3.38 3.45 3.52 3.32 3.26 -7.14% 3.64 2.28
KOPN Kopin Corporation -5.41% 143,743.00 3.40 3.56 3.31 3.32 3.49 3.65 3.24 3.15 -15.95% 3.95 2.78
ACTS Actions Semiconductor Co Ltd -... -1.96% 129,341.00 3.00 3.04 2.95 3.00 3.05 3.09 2.96 2.91 -11.76% 3.40 1.46
MSPD Mindspeed Technologies Inc -5.03% 546,142.00 3.08 3.26 2.97 3.02 3.19 3.37 2.90 2.79 -42.69% 5.27 2.28
AXTI Axt Inc -1.71% 197,698.00 2.91 3.04 2.82 2.88 3.00 3.13 2.78 2.69 -30.43% 4.14 2.59
PXLW Pixelworks Inc 9.72% 47,107.00 2.61 2.72 2.40 2.71 2.82 2.93 2.50 2.29 -25.34% 3.63 2.11
UMC United Microelectronics Corpor... -1.73% 2.08M 2.27 2.28 2.25 2.27 2.29 2.30 2.26 2.24 -2.58% 2.33 1.75
QUIK Quicklogic Corporation -2.98% 152,035.00 2.32 2.39 2.28 2.28 2.36 2.43 2.25 2.21 -32.94% 3.40 1.83
ANAD Anadigics Inc -1.54% 912,262.00 1.95 2.02 1.92 1.92 1.98 2.05 1.88 1.85 -33.1% 2.87 1.05
VIMC Vimicro International Corporat... 3.45% 5,500.00 1.49 1.50 1.46 1.50 1.52 1.53 1.48 1.45 -19.35% 1.86 0.69
OTIV On Track Innovations Ltd - Ord... 0.00% 36,085.00 1.20 1.23 1.16 1.20 1.24 1.27 1.17 1.13 -33.33% 1.80 0.80
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
LPTH Lightpath Technologies Inc - C... 0.00% 52,661.00 0.82 0.83 0.80 0.83 0.84 0.85 0.81 0.79 -35.16% 1.28 0.70
ASTI Ascent Solar Technologies Inc -13.83% 2.30M 0.87 1.02 0.79 0.81 0.95 1.10 0.72 0.64 -64.94% 2.31 0.49
DSTI Daystar Technologies Inc -1.52% 32,027.00 0.66 0.68 0.65 0.65 0.67 0.69 0.64 0.63 -73.79% 2.48 0.25
NLST Netlist Inc -4.62% 76,261.00 0.63 0.66 0.61 0.62 0.65 0.68 0.60 0.58 -76.06% 2.59 0.51
TXCC Transwitch Corporation -2.17% 264,603.00 0.46 0.48 0.45 0.45 0.47 0.49 0.44 0.43 -76.44% 1.91 0.39
API Advanced Photonix Inc Class A -6.38% 106,278.00 0.45 0.48 0.44 0.44 0.46 0.49 0.42 0.41 -47.62% 0.84 0.38
ADVERTISEMENT