| BOFI |
Bofi Holding Inc |
1.64% |
75,395.00 |
46.81 |
47.11 |
46.25 |
47.06 |
47.37 |
47.67 |
46.51 |
45.95 |
-4.87% |
49.47 |
18.18 |
| OCN |
Ocwen Financial Corporation Ne... |
-1.62% |
2.03M |
45.18 |
46.32 |
44.37 |
44.85 |
45.99 |
47.13 |
44.04 |
43.23 |
-5.08% |
47.25 |
17.32 |
| WM |
Waste Management Inc |
1.94% |
2.41M |
40.27 |
40.62 |
39.74 |
40.45 |
40.80 |
41.15 |
39.92 |
39.39 |
-5.93% |
43.00 |
30.82 |
| BANR |
Banner Corporation |
0.84% |
75,246.00 |
32.56 |
32.64 |
32.48 |
32.57 |
32.64 |
32.72 |
32.48 |
32.40 |
-5.04% |
34.30 |
19.13 |
| CASH |
Meta Financial Group Inc |
0.68% |
17,788.00 |
26.70 |
26.85 |
26.47 |
26.78 |
26.93 |
27.08 |
26.55 |
26.32 |
-3.29% |
27.69 |
19.51 |
| BHLB |
Berkshire Hills Bancorp Inc |
0.72% |
37,795.00 |
26.64 |
26.82 |
26.39 |
26.71 |
26.89 |
27.07 |
26.46 |
26.21 |
-4.06% |
27.84 |
20.82 |
| NASB |
Nasb Financial Inc |
1.52% |
1,602.00 |
25.67 |
26.00 |
25.01 |
26.00 |
26.33 |
26.66 |
25.34 |
24.68 |
-1.14% |
26.30 |
17.71 |
| THRD |
Tf Financial Corporation |
-1.68% |
101.00 |
24.53 |
24.54 |
24.53 |
24.53 |
24.53 |
24.54 |
24.52 |
24.52 |
-6.41% |
26.21 |
22.06 |
| FDEF |
First Defiance Financial Corp |
-1.03% |
27,729.00 |
23.16 |
23.59 |
22.90 |
23.00 |
23.42 |
23.85 |
22.73 |
22.47 |
-3.16% |
23.75 |
15.75 |
| STSA |
Sterling Financial Corporation |
2.21% |
166,104.00 |
22.18 |
22.35 |
21.98 |
22.21 |
22.38 |
22.55 |
22.01 |
21.81 |
-5.49% |
23.50 |
17.94 |
| COLB |
Columbia Banking System Inc |
0.83% |
362,165.00 |
21.97 |
22.13 |
21.84 |
21.94 |
22.10 |
22.26 |
21.81 |
21.68 |
-2.1% |
22.41 |
16.18 |
| FFCH |
First Financial Holdings Inc |
-0.35% |
12,740.00 |
20.01 |
20.25 |
19.83 |
19.94 |
20.19 |
20.43 |
19.77 |
19.59 |
-8.49% |
21.79 |
8.96 |
| ISBC |
Investors Bancorp Inc |
0.71% |
111,078.00 |
19.89 |
20.02 |
19.75 |
19.91 |
20.03 |
20.16 |
19.76 |
19.62 |
-4.05% |
20.75 |
14.49 |
| FFCO |
Fedfirst Financial Corporation |
-0.22% |
300.00 |
18.32 |
18.35 |
18.31 |
18.31 |
18.33 |
18.36 |
18.29 |
18.28 |
-20.39% |
23.00 |
14.19 |
| CBNK |
Chicopee Bancorp Inc |
-1.46% |
100.00 |
17.53 |
17.54 |
17.51 |
17.54 |
17.55 |
17.56 |
17.52 |
17.50 |
-10.96% |
19.70 |
13.44 |
| ROMA |
Roma Financial Corporation |
0.94% |
11,076.00 |
17.13 |
17.33 |
16.86 |
17.20 |
17.40 |
17.60 |
16.93 |
16.66 |
-3.37% |
17.80 |
8.20 |
| FXCB |
Fox Chase Bancorp Inc |
0.00% |
15,701.00 |
16.80 |
17.02 |
16.65 |
16.72 |
16.95 |
17.17 |
16.58 |
16.43 |
-4.89% |
17.58 |
13.23 |
| FFIC |
Flushing Financial Corporation |
1.85% |
79,236.00 |
15.94 |
16.01 |
15.83 |
15.99 |
16.05 |
16.12 |
15.87 |
15.76 |
-6.49% |
17.10 |
12.76 |
| PROV |
Provident Financial Holdings I... |
1.17% |
21,293.00 |
15.55 |
15.66 |
15.40 |
15.59 |
15.70 |
15.81 |
15.44 |
15.29 |
-20.82% |
19.69 |
10.61 |
| PFS |
Provident Financial Services |
0.60% |
148,997.00 |
15.00 |
15.11 |
14.88 |
15.00 |
15.12 |
15.23 |
14.89 |
14.77 |
-7.69% |
16.25 |
13.13 |
| DCOM |
Dime Community Bancshares Inc |
0.21% |
46,512.00 |
14.60 |
14.70 |
14.52 |
14.59 |
14.68 |
14.78 |
14.50 |
14.42 |
-2.6% |
14.98 |
12.86 |
| OCFC |
Oceanfirst Financial Corp |
1.89% |
23,226.00 |
14.47 |
14.55 |
14.31 |
14.55 |
14.63 |
14.71 |
14.39 |
14.23 |
-2.22% |
14.88 |
12.43 |
| NHTB |
New Hampshire Thrift Bancshare... |
1.06% |
1,781.00 |
14.32 |
14.48 |
14.20 |
14.27 |
14.44 |
14.60 |
14.16 |
14.04 |
-1.59% |
14.50 |
12.15 |
| OKSB |
Southwest Bancorp Inc |
1.07% |
58,053.00 |
14.05 |
14.20 |
13.75 |
14.19 |
14.35 |
14.50 |
13.90 |
13.60 |
-0.07% |
14.20 |
8.96 |
| PBCT |
Peoples United Financial Inc |
1.09% |
2.51M |
13.89 |
13.95 |
13.81 |
13.91 |
13.97 |
14.03 |
13.83 |
13.75 |
-2.8% |
14.31 |
11.20 |
| FBC |
Flagstar Bancorp Inc New |
2.97% |
332,718.00 |
13.77 |
13.97 |
13.50 |
13.85 |
14.04 |
14.24 |
13.57 |
13.30 |
-32.04% |
20.38 |
6.58 |
| HFFC |
Hf Financial Corp |
-0.68% |
1,624.00 |
13.14 |
13.29 |
13.05 |
13.09 |
13.23 |
13.38 |
12.99 |
12.90 |
-10.03% |
14.55 |
11.00 |
| BBX |
Bankatlantic Bancorp Inc New |
0.79% |
17,646.00 |
12.66 |
12.75 |
12.49 |
12.75 |
12.83 |
12.92 |
12.57 |
12.40 |
-6.11% |
13.58 |
5.34 |
| ESBF |
Esb Financial Corporation |
2.02% |
8,526.00 |
12.09 |
12.18 |
11.98 |
12.12 |
12.20 |
12.29 |
12.00 |
11.89 |
-6.34% |
12.94 |
9.81 |
| CFFN |
Capitol Federal Financial |
1.43% |
691,276.00 |
12.03 |
12.12 |
11.92 |
12.05 |
12.14 |
12.23 |
11.94 |
11.83 |
-1.95% |
12.29 |
11.44 |
| CSBK |
Clifton Savings Bancorp Inc |
-1.08% |
8,642.00 |
11.92 |
12.15 |
11.74 |
11.88 |
12.10 |
12.33 |
11.69 |
11.51 |
-11.8% |
13.47 |
9.51 |
| SIFI |
Si Financial Group Inc |
-0.99% |
18,493.00 |
11.02 |
11.20 |
10.90 |
10.95 |
11.14 |
11.32 |
10.84 |
10.72 |
-11.26% |
12.34 |
10.44 |
| ESSA |
Essa Bancorp Inc |
-0.09% |
90,713.00 |
10.92 |
11.00 |
10.85 |
10.90 |
10.99 |
11.07 |
10.84 |
10.77 |
-5.63% |
11.55 |
9.45 |
| KRNY |
Kearny Financial |
2.01% |
58,013.00 |
10.07 |
10.15 |
9.91 |
10.14 |
10.23 |
10.31 |
9.99 |
9.83 |
-4.97% |
10.67 |
8.66 |
| AF |
Astoria Financial Corporation |
1.11% |
313,522.00 |
10.02 |
10.07 |
9.97 |
10.02 |
10.07 |
10.12 |
9.97 |
9.92 |
-9.57% |
11.08 |
8.88 |
| FNFG |
First Niagara Financial Group ... |
0.72% |
1.92M |
9.86 |
9.92 |
9.80 |
9.85 |
9.92 |
9.98 |
9.80 |
9.74 |
-3.15% |
10.17 |
7.08 |
| PULB |
Pulaski Financial Corp |
-2.82% |
19,794.00 |
9.73 |
9.92 |
9.62 |
9.65 |
9.84 |
10.03 |
9.54 |
9.43 |
-10.57% |
10.79 |
6.90 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.00% |
6,680.00 |
9.62 |
9.75 |
9.51 |
9.60 |
9.73 |
9.86 |
9.49 |
9.38 |
-2.04% |
9.80 |
5.21 |
| PBNY |
Provident New York Bancorp |
2.56% |
107,664.00 |
9.15 |
9.20 |
9.05 |
9.20 |
9.25 |
9.30 |
9.10 |
9.00 |
-7.26% |
9.92 |
7.12 |
| FFBH |
First Federal Bancshares Of Ar... |
-4.19% |
14,668.00 |
9.27 |
9.64 |
9.03 |
9.15 |
9.51 |
9.88 |
8.90 |
8.66 |
-14.8% |
10.74 |
7.48 |
| BRKL |
Brookline Bancorp Inc |
0.84% |
199,078.00 |
8.38 |
8.41 |
8.34 |
8.40 |
8.42 |
8.45 |
8.35 |
8.31 |
-11.11% |
9.45 |
7.54 |
| HCBK |
Hudson City Bancorp Inc |
0.97% |
2.60M |
8.36 |
8.42 |
8.30 |
8.37 |
8.42 |
8.48 |
8.30 |
8.24 |
-5.1% |
8.82 |
5.69 |
| FCLF |
First Clover Leaf Financial Co... |
-2.32% |
600.00 |
8.01 |
8.01 |
8.00 |
8.01 |
8.02 |
8.02 |
8.01 |
8.00 |
-17.17% |
9.67 |
5.70 |
| BFIN |
Bankfinancial Corporation |
1.01% |
10,358.00 |
7.99 |
8.06 |
7.88 |
8.04 |
8.10 |
8.17 |
7.92 |
7.81 |
-12.99% |
9.24 |
6.62 |
| HMNF |
Hmn Financial Inc |
-0.28% |
2,900.00 |
7.17 |
7.20 |
7.12 |
7.20 |
7.22 |
7.25 |
7.14 |
7.09 |
-8.16% |
7.84 |
2.60 |
| WIBC |
Wilshire Bancorp Inc |
-0.45% |
142,273.00 |
6.58 |
6.66 |
6.51 |
6.57 |
6.65 |
6.73 |
6.50 |
6.43 |
-6.01% |
6.99 |
5.11 |
| FSBK |
First South Bancorp Inc |
0.94% |
2,767.00 |
6.45 |
6.54 |
6.40 |
6.41 |
6.50 |
6.59 |
6.36 |
6.31 |
-6.83% |
6.88 |
3.70 |
| NECB |
Northeast Community Bancorp In... |
1.00% |
1,362.00 |
6.09 |
6.12 |
6.06 |
6.08 |
6.12 |
6.15 |
6.06 |
6.03 |
-10.46% |
6.79 |
5.00 |
| BKMU |
Bank Mutual Corporation |
1.78% |
48,764.00 |
5.71 |
5.76 |
5.65 |
5.72 |
5.77 |
5.82 |
5.66 |
5.60 |
-3.87% |
5.95 |
3.87 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| UCFC |
United Community Financial Cor... |
3.78% |
165,411.00 |
4.34 |
4.40 |
4.22 |
4.39 |
4.46 |
4.52 |
4.28 |
4.16 |
-0.23% |
4.40 |
2.51 |
| PVFC |
Pvf Capital Corp |
-0.54% |
22,970.00 |
3.68 |
3.73 |
3.61 |
3.70 |
3.75 |
3.80 |
3.63 |
3.56 |
-8.87% |
4.06 |
1.81 |
| CAFI |
Camco Financial Corporation |
-1.55% |
20,740.00 |
3.20 |
3.27 |
3.15 |
3.18 |
3.25 |
3.32 |
3.13 |
3.08 |
-20.1% |
3.98 |
1.59 |
| VYFC |
Valley Financial Corporation |
0.00% |
0.00 |
6.17 |
9.25 |
0.00 |
9.25 |
12.34 |
15.42 |
3.09 |
-3.08 |
-11.9% |
10.50 |
7.90 |
| QCCO |
Qc Holdings Inc |
0.68% |
10,100.00 |
2.95 |
2.97 |
2.92 |
2.96 |
2.98 |
3.00 |
2.93 |
2.90 |
-33.93% |
4.48 |
2.88 |
| RVSB |
Riverview Bancorp Inc |
6.47% |
29,317.00 |
2.48 |
2.56 |
2.42 |
2.47 |
2.54 |
2.62 |
2.40 |
2.34 |
-11.79% |
2.80 |
1.07 |
| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| FSGI |
First Security Group Inc |
2.02% |
1.25M |
2.02 |
2.07 |
1.97 |
2.02 |
2.07 |
2.12 |
1.97 |
1.92 |
-72.89% |
7.45 |
1.30 |
| PSBH |
Psb Holdings Inc |
0.00% |
0.00 |
3.77 |
5.65 |
0.00 |
5.65 |
7.54 |
9.42 |
1.89 |
-1.88 |
-22.07% |
7.25 |
4.18 |
| CFBK |
Central Federal Corporation |
-2.78% |
4,122.00 |
1.39 |
1.40 |
1.36 |
1.40 |
1.42 |
1.43 |
1.38 |
1.35 |
-61.96% |
3.68 |
1.15 |
| ABCW |
Anchor Bancorp Wisconsin Inc |
0.00% |
11,146.00 |
0.57 |
0.58 |
0.56 |
0.56 |
0.58 |
0.59 |
0.56 |
0.55 |
-34.12% |
0.85 |
0.31 |
