ADVERTISEMENT

Stock Sector Lookup

Biotechnology

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
REGN Regeneron Pharmaceuticals Inc 0.87% 738,686.00 266.41 270.20 262.05 266.97 270.77 274.56 262.62 258.26 -5.99% 283.99 107.31
BIIB Biogen Idec Inc -0.50% 1.24M 226.77 228.86 224.60 226.85 228.94 231.03 224.68 222.51 -2.22% 231.99 126.39
CELG Celgene Corporation 1.16% 4.12M 123.44 125.05 120.35 124.91 126.53 128.14 121.83 118.74 -5.24% 131.82 58.53
AMGN Amgen Inc 0.63% 3.04M 105.34 106.05 104.33 105.63 106.35 107.06 104.63 103.62 -8.11% 114.95 67.61
ALXN Alexion Pharmaceuticals Inc 1.06% 977,654.00 102.99 104.29 101.77 102.90 104.21 105.51 101.69 100.47 -13.92% 119.54 81.82
VRTX Vertex Pharmaceuticals Incorpo... 2.05% 2.62M 78.91 79.54 77.69 79.49 80.13 80.76 78.28 77.06 -9.12% 87.47 38.44
ILMN Illumina Inc 3.37% 1.57M 71.36 72.42 69.65 72.00 73.07 74.13 70.30 68.59 -6.63% 77.11 37.77
BMRN Biomarin Pharmaceutical Inc -0.76% 1.46M 64.20 65.30 63.30 64.01 65.10 66.20 63.10 62.20 -10.55% 71.56 34.30
GILD Gilead Sciences Inc 2.44% 13.91M 55.79 56.43 54.65 56.30 56.93 57.57 55.15 54.01 -1.4% 57.10 24.12
MDVN Medivation Inc -1.57% 1.32M 47.93 48.99 47.27 47.53 48.59 49.65 46.87 46.21 -19.77% 59.24 39.35
THRX Theravance Inc 0.10% 810,013.00 39.44 39.73 39.02 39.58 39.86 40.15 39.15 38.73 -6.67% 42.41 17.06
GHDX Genomic Health Inc 1.92% 244,690.00 37.10 37.36 36.68 37.25 37.52 37.78 36.84 36.42 -0.51% 37.44 25.25
IART Integra Lifesciences Holdings ... 1.16% 288,825.00 36.37 36.57 36.02 36.53 36.72 36.92 36.17 35.82 -17.97% 44.53 30.87
SGEN Seattle Genetics Inc 1.05% 418,957.00 36.38 36.81 35.62 36.70 37.14 37.57 35.95 35.19 -5.9% 39.00 19.03
MDCO The Medicines Company 0.00% 774,461.00 35.64 35.99 35.17 35.76 36.11 36.46 35.29 34.82 -4.39% 37.40 20.04
MYGN Myriad Genetics Inc -0.60% 1.69M 33.03 33.43 32.73 32.93 33.33 33.73 32.63 32.33 -5.1% 34.70 22.02
ACOR Acorda Therapeutics Inc 1.26% 381,696.00 32.81 33.14 32.35 32.94 33.27 33.60 32.48 32.02 -19.4% 40.87 21.04
ALKS Alkermes Inc 4.48% 1.39M 31.11 31.78 29.86 31.69 32.36 33.03 30.44 29.19 -1.98% 32.33 14.82
ALNY Alnylam Pharmaceuticals Inc 0.85% 520,072.00 27.46 27.89 27.04 27.44 27.88 28.31 27.03 26.61 -4.32% 28.68 9.51
CBPO China Biologic Products Inc 1.30% 15,268.00 26.44 26.48 26.35 26.48 26.53 26.57 26.40 26.31 -14.99% 31.15 7.07
INCY Incyte Corporation -0.56% 809,187.00 23.07 23.43 22.74 23.04 23.40 23.76 22.71 22.38 -12.4% 26.30 15.43
ISIS Isis Pharmaceuticals Inc 2.48% 1.73M 20.49 20.75 20.07 20.66 20.91 21.17 20.23 19.81 -10.29% 23.03 7.56
QGEN Qiagen Nv - Common Shares 0.27% 845,616.00 18.68 18.81 18.57 18.65 18.79 18.92 18.55 18.44 -15.99% 22.20 15.66
SSRX 3sbio Inc - American Depositar... 0.12% 87,824.00 16.60 16.66 16.56 16.59 16.64 16.70 16.54 16.50 -0.42% 16.66 10.15
RPRX Repros Therapeutics Inc -1.88% 602,629.00 16.71 17.28 16.15 16.69 17.27 17.84 16.14 15.58 -19.68% 20.78 7.09
OPTR Optimer Pharmaceuticals Inc -0.93% 1.34M 15.06 15.48 14.73 14.97 15.39 15.81 14.64 14.31 -10.89% 16.80 8.64
EBS Emergent Biosolutions Inc 0.90% 206,842.00 14.49 14.65 14.26 14.56 14.72 14.88 14.33 14.10 -14.3% 16.99 12.50
ANIK Anika Therapeutics Inc 1.77% 64,714.00 14.31 14.46 14.07 14.40 14.55 14.70 14.16 13.92 -11.6% 16.29 9.13
CBM Cambrex Corporation 0.23% 115,779.00 13.15 13.27 13.03 13.16 13.27 13.39 13.03 12.91 -8.16% 14.33 6.67
ACAD Acadia Pharmaceuticals Inc 2.00% 3.77M 13.29 13.60 12.99 13.27 13.59 13.90 12.98 12.68 -4.67% 13.92 1.30
MNTA Momenta Pharmaceuticals Inc -0.08% 249,977.00 12.99 13.07 12.88 13.03 13.10 13.18 12.91 12.80 -23.76% 17.09 10.05
CLDX Celldex Therapeutics Inc 2.34% 850,594.00 12.52 12.75 12.13 12.69 12.91 13.14 12.29 11.90 -9.94% 14.09 3.91
VVUS Vivus Inc -1.91% 1.54M 12.40 12.71 12.20 12.30 12.60 12.91 12.09 11.89 -60.59% 31.21 9.86
OSIR Osiris Therapeutics Inc 6.32% 175,051.00 11.03 11.39 10.42 11.27 11.64 12.00 10.67 10.06 -22.06% 14.46 5.28
EXAS Exact Sciences Corporation -2.40% 877,346.00 10.63 10.92 10.42 10.56 10.84 11.13 10.34 10.13 -14.15% 12.30 6.93
ITMN Intermune Inc -3.01% 1.54M 10.16 10.54 9.94 9.99 10.38 10.76 9.78 9.56 -21.77% 12.77 7.21
CRTX Cornerstone Therapeutics Inc 1.01% 134,681.00 8.96 9.07 8.80 9.00 9.12 9.23 8.85 8.69 -1.42% 9.13 3.10
RGEN Repligen Corporation -0.34% 989,645.00 8.90 9.10 8.75 8.85 9.05 9.25 8.70 8.55 -8.29% 9.65 3.72
GENT Gentium Spa - Ads Represents O... 0.45% 5,326.00 8.79 8.93 8.57 8.87 9.01 9.15 8.65 8.43 -30.92% 12.84 6.96
SGMO Sangamo Biosciences Inc 2.06% 611,291.00 8.43 8.66 8.19 8.43 8.67 8.90 8.20 7.96 -25% 11.24 4.04
PDLI Pdl Biopharma Inc 0.49% 1.30M 8.22 8.25 8.18 8.22 8.26 8.29 8.19 8.15 -2.49% 8.43 6.16
KERX Keryx Biopharmaceuticals Inc 0.50% 1.73M 8.04 8.15 7.92 8.04 8.16 8.27 7.93 7.81 -19.44% 9.98 1.50
ARNA Arena Pharmaceuticals Inc -0.25% 2.39M 7.99 8.06 7.94 7.98 8.04 8.11 7.92 7.87 -40.89% 13.50 5.44
HALO Halozyme Therapeutics Inc -0.25% 3.98M 8.11 8.49 7.89 7.96 8.33 8.71 7.73 7.51 -19.76% 9.92 3.86
ACHN Achillion Pharmaceuticals Inc 2.78% 823,358.00 7.72 7.82 7.56 7.77 7.88 7.98 7.62 7.46 -31.6% 11.36 5.42
SNTA Synta Pharmaceuticals Corp 0.13% 548,537.00 7.48 7.57 7.36 7.50 7.60 7.69 7.39 7.27 -36.87% 11.88 3.71
OPK Opko Health Inc 2.14% 1.19M 7.11 7.16 7.00 7.16 7.22 7.27 7.06 6.95 -8.56% 7.83 4.00
AMRN Amarin Corporation Plc - Ameri... -1.24% 2.62M 7.20 7.39 7.07 7.14 7.33 7.52 7.01 6.88 -55.26% 15.96 6.34
XNPT Xenoport Inc 4.33% 487,478.00 6.70 6.83 6.51 6.75 6.89 7.02 6.57 6.38 -48% 12.98 5.00
PBTH Prolor Biotech Inc 2.37% 358,683.00 6.47 6.52 6.39 6.49 6.55 6.60 6.42 6.34 -0.92% 6.55 4.25
OREX Orexigen Therapeutics Inc -0.17% 687,739.00 6.06 6.12 6.01 6.04 6.11 6.17 6.00 5.95 -21.86% 7.73 3.10
VNDA Vanda Pharmaceuticals Inc 19.64% 3.38M 6.60 7.23 6.00 6.58 7.20 7.83 5.97 5.37 -8.99% 7.23 2.92
ARRY Array Biopharma Inc 3.51% 912,437.00 5.84 5.91 5.73 5.89 5.95 6.02 5.77 5.66 -10.21% 6.56 3.00
RPTP Raptor Pharmaceutical Corp -0.51% 217,992.00 5.83 5.90 5.75 5.83 5.91 5.98 5.76 5.68 -23.99% 7.67 4.35
GTXI Gtx Inc 1.98% 260,508.00 5.61 5.67 5.51 5.66 5.71 5.77 5.55 5.45 -3.9% 5.89 2.62
CGEN Compugen Ltd - Ordinary Shares 0.72% 27,474.00 5.57 5.63 5.50 5.58 5.64 5.70 5.51 5.44 -11.71% 6.32 2.96
THLD Threshold Pharmaceuticals Inc 5.09% 481,033.00 5.49 5.58 5.32 5.57 5.66 5.75 5.40 5.23 -39.98% 9.28 3.95
TRGT Targacept Inc 1.29% 750,492.00 5.46 5.52 5.39 5.48 5.53 5.59 5.40 5.33 -0.72% 5.52 3.85
PLX Protalix Biotherapeutics Inc -1.15% 159,195.00 5.17 5.25 5.11 5.16 5.23 5.31 5.09 5.03 -24.12% 6.80 4.71
MNKD Mannkind Corporation 0.58% 10.21M 5.25 5.45 5.12 5.19 5.38 5.58 5.05 4.92 -4.77% 5.45 1.57
NYMX Nymox Pharmaceutical Corporati... 1.98% 36,380.00 5.09 5.18 4.95 5.15 5.23 5.32 5.00 4.86 -39.62% 8.53 4.20
BDSI Biodelivery Sciences Internati... -3.27% 281,806.00 4.80 4.95 4.71 4.74 4.89 5.04 4.65 4.56 -31.2% 6.89 3.12
EXEL Exelixis Inc 0.00% 1.37M 4.56 4.61 4.53 4.55 4.59 4.64 4.51 4.48 -34.53% 6.95 4.19
RTIX Rti Biologics Inc -1.14% 304,104.00 4.35 4.41 4.30 4.33 4.40 4.46 4.29 4.24 -15.26% 5.11 3.35
AGEN Antigenics Inc -0.23% 134,629.00 4.23 4.29 4.16 4.25 4.30 4.36 4.17 4.10 -29.4% 6.02 3.37
XOMA Xoma Ltd 0.24% 483,179.00 4.20 4.24 4.15 4.22 4.25 4.29 4.16 4.11 -4.09% 4.40 2.22
OXBT Oxygen Biotherapeutics Inc 2.80% 6,177.00 4.27 4.40 4.00 4.40 4.54 4.67 4.14 3.87 -90.22% 45.00 3.60
PGNX Progenics Pharmaceuticals Inc 4.36% 1.43M 4.26 4.44 4.02 4.31 4.50 4.68 4.08 3.84 -60.82% 11.00 1.41
CRIS Curis Inc 2.74% 707,946.00 4.09 4.17 3.98 4.12 4.20 4.28 4.01 3.90 -25.23% 5.51 2.66
SQNM Sequenom Inc -0.24% 3.00M 4.11 4.25 3.97 4.10 4.25 4.39 3.97 3.83 -23.51% 5.36 2.65
IDIX Idenix Pharmaceuticals Inc 6.92% 3.05M 4.06 4.19 3.81 4.17 4.31 4.44 3.93 3.68 -63.1% 11.30 3.21
DNDN Dendreon Corporation 1.01% 3.62M 4.03 4.14 3.93 4.01 4.13 4.24 3.92 3.82 -49.88% 8.00 3.69
ALIM Alimera Sciences Inc -2.34% 229,247.00 4.17 4.47 3.85 4.18 4.49 4.79 3.87 3.55 -18.04% 5.10 1.26
AFFX Affymetrix Inc -0.54% 349,579.00 3.71 3.78 3.66 3.69 3.76 3.83 3.64 3.59 -32.91% 5.50 2.96
VICL Vical Incorporated 0.56% 632,229.00 3.56 3.64 3.45 3.59 3.67 3.75 3.48 3.37 -24.26% 4.74 2.61
MNOV Medicinova Inc 4.42% 38,860.00 3.49 3.66 3.26 3.54 3.72 3.89 3.32 3.09 -24.68% 4.70 1.29
FOLD Amicus Therapeutics Inc 1.78% 415,010.00 3.38 3.45 3.26 3.43 3.50 3.57 3.31 3.19 -50.22% 6.89 2.47
SVA Sinovac Biotech Ltd - Ordinary... -0.92% 187,293.00 3.23 3.30 3.17 3.23 3.29 3.36 3.16 3.10 -36.54% 5.09 1.66
ENZN Enzon Pharmaceuticals Inc -0.31% 253,767.00 3.17 3.22 3.12 3.17 3.22 3.27 3.12 3.07 -57.56% 7.47 2.94
IMMU Immunomedics Inc 0.96% 429,403.00 3.14 3.17 3.10 3.14 3.18 3.21 3.11 3.07 -16.49% 3.76 2.11
TSPT Transcept Pharmaceuticals Inc 2.27% 139,749.00 3.14 3.20 3.06 3.16 3.22 3.28 3.08 3.00 -59.12% 7.73 3.05
NSPH Nanosphere Inc 0.00% 335,024.00 3.12 3.18 3.07 3.10 3.17 3.23 3.06 3.01 -20.31% 3.89 1.58
PSTI Pluristem Therapeutics Inc 0.00% 116,712.00 3.04 3.06 3.00 3.05 3.08 3.10 3.02 2.98 -39% 5.00 2.26
CYCC Cyclacel Pharmaceuticals Inc 1.33% 828,653.00 3.03 3.07 2.99 3.04 3.07 3.11 2.99 2.95 -62.84% 8.18 2.73
AVEO Aveo Pharmaceuticals Inc 7.12% 4.31M 2.96 3.05 2.82 3.01 3.10 3.19 2.87 2.73 -78.62% 14.08 2.25
PSDV Psivida Corp 1.43% 87,191.00 2.84 2.88 2.80 2.83 2.88 2.92 2.80 2.76 -19.14% 3.50 1.17
TTHI Transition Therapeutics Inc - ... 0.69% 20,527.00 2.85 2.90 2.75 2.90 2.95 3.00 2.80 2.70 -24.48% 3.84 1.78
GENE Genetic Technologies Ltd - Ame... 6.34% 161,470.00 2.81 2.98 2.60 2.85 3.02 3.19 2.64 2.43 -54.03% 6.20 2.00
ONCY Oncolytics Biotech Inc - Commo... -1.49% 171,063.00 2.65 2.68 2.62 2.64 2.68 2.71 2.62 2.59 -46.45% 4.93 1.60
CYTX Cytori Therapeutics Inc -0.75% 268,628.00 2.63 2.68 2.58 2.63 2.68 2.73 2.58 2.53 -46.65% 4.93 2.01
DYAX Dyax Corp 2.01% 420,622.00 2.54 2.56 2.51 2.54 2.57 2.59 2.52 2.49 -43.56% 4.50 1.54
DVAX Dynavax Technologies Corporati... 0.80% 4.20M 2.50 2.55 2.43 2.51 2.57 2.62 2.45 2.38 -50.78% 5.10 1.74
ABIO Arca Biopharma Inc 8.47% 122,266.00 2.52 2.61 2.40 2.56 2.64 2.73 2.43 2.31 -56.9% 5.94 1.38
MAXY Maxygen Inc 0.85% 84,335.00 2.40 2.47 2.36 2.38 2.44 2.51 2.33 2.29 -62.4% 6.33 2.35
PRAN Prana Biotechnology Ltd - Amer... 3.59% 61,028.00 2.29 2.32 2.24 2.31 2.34 2.37 2.26 2.21 -24.51% 3.06 1.45
ENZ Enzo Biochem Inc 1.33% 67,864.00 2.27 2.28 2.25 2.28 2.29 2.30 2.26 2.24 -27.85% 3.16 1.33
LXRX Lexicon Pharmaceuticals Inc 1.38% 996,287.00 2.19 2.23 2.13 2.21 2.25 2.29 2.15 2.09 -32.62% 3.28 1.47
AEZS Aeterna Zentaris Inc 1.94% 224,282.00 2.10 2.15 2.06 2.10 2.14 2.19 2.05 2.01 -62.77% 5.64 1.70
NVAX Novavax Inc -2.43% 1.19M 2.02 2.08 1.98 2.01 2.06 2.12 1.96 1.92 -27.44% 2.77 1.12
ONTY Oncothyreon Inc - Common Shar... 1.02% 4.98M 2.02 2.09 1.97 1.99 2.07 2.14 1.95 1.90 -68.11% 6.24 1.71
STEM Stemcells Inc 3.21% 517,740.00 1.91 1.93 1.87 1.93 1.95 1.97 1.89 1.85 -27.72% 2.67 0.59
CHTP Chelsea Therapeutics Internati... -0.53% 356,573.00 1.89 1.92 1.86 1.88 1.92 1.95 1.86 1.83 -13.36% 2.17 0.70
ATHX Athersys Inc -1.06% 647,243.00 1.85 1.90 1.80 1.86 1.90 1.95 1.80 1.75 -23.14% 2.42 0.95
ENMD Entremed Inc -1.07% 30,763.00 1.85 1.91 1.80 1.85 1.90 1.96 1.79 1.74 -50.4% 3.73 1.23
OPXA Opexa Therapeutics Inc -4.02% 168,247.00 1.69 1.74 1.65 1.67 1.73 1.78 1.64 1.60 -67.82% 5.19 1.07
ZIOP Ziopharm Oncology Inc -5.11% 822,642.00 1.72 1.82 1.67 1.67 1.77 1.87 1.62 1.57 -73.62% 6.33 1.49
CBLI Cleveland Biolabs Inc 4.49% 109,378.00 1.62 1.67 1.55 1.63 1.69 1.74 1.57 1.50 -44.75% 2.95 1.20
PPHM Peregrine Pharmaceuticals Inc 1.99% 1.34M 1.55 1.59 1.51 1.54 1.59 1.63 1.51 1.47 -72% 5.50 0.42
CUR Neuralstem Inc 2.76% 2.13M 1.49 1.59 1.40 1.49 1.58 1.68 1.39 1.30 -23.98% 1.96 0.42
RGDX Response Genetics Inc -1.38% 86,730.00 1.43 1.50 1.36 1.43 1.50 1.57 1.36 1.29 -30.24% 2.05 0.70
AFFY Affymax Inc -6.99% 6.49M 1.37 1.46 1.32 1.33 1.42 1.51 1.28 1.23 -95.21% 27.74 0.78
CYTK Cytokinetics Incorporated 0.84% 776,099.00 1.19 1.21 1.16 1.20 1.22 1.24 1.17 1.14 -17.81% 1.46 0.57
BPAX Biosante Pharmaceuticals Inc -0.87% 135,599.00 1.15 1.18 1.14 1.14 1.16 1.19 1.12 1.11 -68.85% 3.66 1.01
GERN Geron Corporation -2.61% 930,253.00 1.13 1.16 1.12 1.12 1.14 1.17 1.10 1.09 -62.54% 2.99 0.91
TRMS Trimeris Inc 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
CLSN Celsion Corporation 7.45% 5.75M 1.03 1.09 0.99 1.01 1.07 1.13 0.97 0.93 -89.3% 9.44 0.75
IDRA Idera Pharmaceuticals Inc 4.48% 13,331.00 0.71 0.74 0.70 0.70 0.72 0.75 0.68 0.67 -42.62% 1.22 0.19
DARA Dara Biosciences Inc -4.11% 978,060.00 0.70 0.73 0.68 0.70 0.72 0.75 0.67 0.65 -49.28% 1.38 0.62
PTN Palatin Technologies Inc 3.23% 141,408.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -46.67% 1.20 0.40
ZLCS Zalicus Inc Common -3.23% 710,370.00 0.61 0.63 0.60 0.60 0.62 0.64 0.59 0.58 -62.96% 1.62 0.43
TNGN Tengion Inc -16.67% 2,000.00 0.63 0.68 0.60 0.60 0.66 0.71 0.58 0.55 -88.57% 5.25 0.55
ANTH Anthera Pharmaceuticals Inc 5.17% 623,802.00 0.60 0.62 0.58 0.61 0.62 0.64 0.58 0.56 -81.06% 3.21 0.49
ASTM Aastrom Biosciences Inc -3.39% 177,156.00 0.58 0.60 0.57 0.57 0.59 0.61 0.56 0.55 -75.74% 2.35 0.52
SVNT Savient Pharmaceuticals Inc -1.75% 2.31M 0.56 0.60 0.51 0.56 0.61 0.65 0.52 0.47 -81.02% 2.95 0.48
RNN Rexahn Pharmaceuticals Inc 3.13% 368,302.00 0.32 0.33 0.31 0.33 0.33 0.34 0.31 0.30 -59.88% 0.81 0.28
MRNA Marina Biotech 3.57% 26,853.00 0.28 0.30 0.26 0.29 0.30 0.32 0.26 0.24 -68.48% 0.92 0.18
MYRX Myrexis Inc -12.50% 850,533.00 0.07 0.08 0.06 0.07 0.08 0.09 0.06 0.05 -97.68% 3.02 0.06
ADVERTISEMENT