ADVERTISEMENT

Stock Sector Lookup

Beverages-Soft Drinks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KOF Coca Cola Femsa Sab De Cv -0.67% 61,667.00 158.25 160.18 157.01 157.56 159.49 161.42 156.32 155.08 -13.12% 181.35 105.97
COKE Coca-cola Bottling Co Consolid... 0.44% 11,843.00 61.32 61.50 61.08 61.38 61.56 61.74 61.14 60.90 -13.46% 70.93 58.00
KO Coca-cola Company -0.28% 12.60M 42.89 43.13 42.56 42.97 43.22 43.46 42.65 42.32 -1.06% 43.43 35.58
CCE Coca-cola Enterprises Inc -1.14% 4.07M 38.43 38.90 38.19 38.21 38.67 39.14 37.96 37.72 -3.02% 39.40 26.05
CCH Coca Cola Hellenic Bottling Co... -1.99% 48,701.00 27.08 27.35 26.82 27.06 27.34 27.61 26.81 26.55 -5.71% 28.70 24.35
FIZZ National Beverage Corp 0.13% 29,394.00 15.69 15.80 15.60 15.68 15.78 15.89 15.58 15.49 -11.66% 17.75 13.21
COT Cott Corporation 0.00% 504,202.00 8.90 8.97 8.84 8.88 8.96 9.03 8.83 8.77 -21.07% 11.25 7.01
LBIX Leading Brands Inc - Common Sh... 4.75% 43,283.00 4.15 4.26 4.01 4.19 4.29 4.40 4.04 3.90 -6.26% 4.47 3.26
JSDA Jones Soda Co -4.00% 54,737.00 0.49 0.50 0.48 0.48 0.50 0.51 0.48 0.47 -18.64% 0.59 0.23
ADVERTISEMENT