ADVERTISEMENT

Stock Sector Lookup

Air Services Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASR Grupo Aeroportuario Del Surest... -1.60% 87,292.00 111.12 113.22 109.38 110.76 112.86 114.96 109.02 107.28 -21.8% 141.63 67.75
PAC Grupo Aeroportuario Del Pacifi... -0.82% 90,649.00 46.33 47.37 45.62 45.99 47.04 48.08 45.29 44.58 -30.52% 66.19 34.16
AAWW Atlas Air Worldwide Holdings 0.04% 191,298.00 45.94 46.83 44.85 46.13 47.03 47.92 45.05 43.96 -19.07% 57.00 36.61
AIRM Air Methods Corporation 0.64% 723,951.00 39.46 39.85 39.20 39.34 39.72 40.11 39.07 38.81 -22.27% 50.61 28.17
PHIIK Phi Inc - Non-voting 0.32% 17,567.00 35.06 35.86 34.35 34.96 35.77 36.57 34.26 33.55 -7.95% 37.98 24.77
OMAB Grupo Aeroportuario Del Centro... -0.64% 18,110.00 24.95 25.30 24.78 24.78 25.12 25.47 24.60 24.43 -28.79% 34.80 14.14
BRS Bristow Group Inc -99.91% 88,753.00 21.71 65.00 0.06 0.06 43.36 86.65 -21.58 -43.23 -67.65% 0.17 0.05
ADVERTISEMENT