| AQQ |
American Spectrum Realty Inc |
1.26% |
14,704.00 |
2.51 |
2.70 |
2.40 |
2.42 |
2.62 |
2.81 |
2.32 |
2.21 |
-58.91% |
5.89 |
1.39 |
| NLP |
Nts Realty Holdings Limited Pa... |
0.00% |
0.00 |
4.79 |
7.19 |
0.00 |
7.19 |
9.58 |
11.98 |
2.39 |
-2.40 |
-3.88% |
7.48 |
3.00 |
| CDR |
Cedar Shopping Centers Inc New |
-4.48% |
229,564.00 |
5.63 |
5.81 |
5.53 |
5.54 |
5.73 |
5.91 |
5.45 |
5.35 |
-18.89% |
6.83 |
4.53 |
| HT |
Hersha Hospitality Trust Class... |
-3.05% |
1.38M |
5.79 |
5.94 |
5.70 |
5.72 |
5.88 |
6.03 |
5.64 |
5.55 |
-9.21% |
6.30 |
4.19 |
| KRG |
Kite Realty Group Trust |
-2.66% |
327,046.00 |
5.91 |
6.05 |
5.82 |
5.86 |
6.00 |
6.14 |
5.77 |
5.68 |
-15.2% |
6.91 |
4.48 |
| RSO |
Resource Capital Corp Resource... |
-1.73% |
541,192.00 |
6.30 |
6.41 |
6.23 |
6.26 |
6.37 |
6.48 |
6.19 |
6.12 |
-10.06% |
6.96 |
5.20 |
| NRF |
Northstar Realty Finance Corp ... |
-2.85% |
2.79M |
8.96 |
9.17 |
8.83 |
8.87 |
9.09 |
9.30 |
8.75 |
8.62 |
-13.88% |
10.30 |
5.10 |
| IRC |
Inland Real Estate Corporation |
-2.54% |
658,212.00 |
10.03 |
10.24 |
9.87 |
9.97 |
10.19 |
10.40 |
9.82 |
9.66 |
-17.26% |
12.05 |
6.05 |
| GRT |
Glimcher Realty Trust |
-3.45% |
697,737.00 |
11.03 |
11.31 |
10.88 |
10.91 |
11.18 |
11.46 |
10.75 |
10.60 |
-18.22% |
13.34 |
9.44 |
| LXP |
Lexington Realty Trust |
-1.97% |
2.29M |
11.98 |
12.17 |
11.85 |
11.92 |
12.11 |
12.30 |
11.79 |
11.66 |
-13.75% |
13.82 |
7.82 |
| RPT |
Ramco-gershenson Properties Tr... |
-1.92% |
434,468.00 |
15.44 |
15.74 |
15.26 |
15.33 |
15.62 |
15.92 |
15.14 |
14.96 |
-14.55% |
17.94 |
11.84 |
| DDR |
Developers Diversified Realty ... |
-3.17% |
2.51M |
16.99 |
17.40 |
16.79 |
16.79 |
17.19 |
17.60 |
16.58 |
16.38 |
-14.07% |
19.54 |
13.74 |
| PEI |
Pennsylvania Real Estate Inves... |
-1.99% |
316,297.00 |
19.36 |
19.73 |
19.16 |
19.19 |
19.56 |
19.93 |
18.99 |
18.79 |
-14.86% |
22.54 |
13.43 |
| GGP |
General Growth Properties Inc |
-2.42% |
4.38M |
20.72 |
21.16 |
20.44 |
20.56 |
21.00 |
21.44 |
20.28 |
20.00 |
-11.87% |
23.33 |
16.95 |
| UBA |
Urstadt Biddle Properties Inc |
-3.28% |
43,525.00 |
20.90 |
21.38 |
20.64 |
20.67 |
21.16 |
21.64 |
20.42 |
20.16 |
-11.48% |
23.35 |
17.87 |
| KIM |
Kimco Realty Corporation |
-3.10% |
3.50M |
21.83 |
22.36 |
21.55 |
21.58 |
22.11 |
22.64 |
21.30 |
21.02 |
-13.99% |
25.09 |
18.11 |
| CBL |
Cbl & Associates Properties In... |
-2.95% |
1.66M |
22.22 |
22.83 |
21.77 |
22.05 |
22.67 |
23.28 |
21.61 |
21.16 |
-18.18% |
26.95 |
18.11 |
| EQY |
Equity One Inc |
-3.49% |
361,641.00 |
22.68 |
23.24 |
22.40 |
22.40 |
22.96 |
23.52 |
22.12 |
21.84 |
-16.17% |
26.72 |
19.43 |
| CLP |
Colonial Properties Trust |
-3.06% |
609,409.00 |
22.80 |
23.45 |
22.45 |
22.50 |
23.15 |
23.80 |
22.15 |
21.80 |
-9.86% |
24.96 |
19.66 |
| OLP |
One Liberty Properties Inc |
-1.95% |
84,926.00 |
23.27 |
23.92 |
22.72 |
23.18 |
23.82 |
24.47 |
22.62 |
22.07 |
-16.44% |
27.74 |
17.52 |
| UDR |
Udr Inc |
-2.45% |
1.86M |
24.10 |
24.66 |
23.75 |
23.90 |
24.45 |
25.01 |
23.54 |
23.19 |
-13.87% |
27.75 |
22.18 |
| CLI |
Mack-cali Realty Corporation |
-2.63% |
684,444.00 |
24.22 |
24.74 |
23.88 |
24.05 |
24.56 |
25.08 |
23.70 |
23.36 |
-18.34% |
29.45 |
23.88 |
| HPT |
Hospitality Properites Trust |
-3.80% |
1.31M |
26.19 |
26.96 |
25.79 |
25.82 |
26.59 |
27.36 |
25.42 |
25.02 |
-20.89% |
32.64 |
21.13 |
| WRE |
Washington Real Estate Investm... |
-2.03% |
406,941.00 |
26.66 |
27.15 |
26.31 |
26.51 |
27.01 |
27.50 |
26.17 |
25.82 |
-13.31% |
30.58 |
23.94 |
| WRI |
Weingarten Realty Investors |
-3.69% |
527,409.00 |
30.88 |
31.71 |
30.39 |
30.54 |
31.37 |
32.20 |
30.05 |
29.56 |
-14.95% |
35.91 |
25.13 |
| SKT |
Tanger Factory Outlet Centers ... |
-3.05% |
395,509.00 |
33.88 |
34.96 |
33.28 |
33.39 |
34.48 |
35.56 |
32.80 |
32.20 |
-15.36% |
39.45 |
30.58 |
| HIW |
Highwoods Properties Inc |
-3.82% |
1.04M |
34.73 |
35.78 |
34.14 |
34.27 |
35.32 |
36.37 |
33.68 |
33.09 |
-16.86% |
41.22 |
30.62 |
| O |
Realty Income Corporation |
-2.75% |
2.38M |
43.85 |
44.96 |
43.14 |
43.45 |
44.56 |
45.67 |
42.74 |
42.03 |
-21.68% |
55.48 |
37.33 |
| BFS |
Saul Centers Inc |
-2.13% |
12,579.00 |
44.08 |
44.85 |
43.66 |
43.74 |
44.50 |
45.27 |
43.31 |
42.89 |
-9.67% |
48.42 |
39.70 |
| PPS |
Post Properties Inc |
-1.16% |
706,308.00 |
47.00 |
47.94 |
46.32 |
46.74 |
47.68 |
48.62 |
46.06 |
45.38 |
-11.78% |
52.98 |
45.94 |
| REG |
Regency Centers Corporation |
-3.89% |
456,367.00 |
49.80 |
51.31 |
48.89 |
49.21 |
50.71 |
52.22 |
48.29 |
47.38 |
-17.09% |
59.35 |
44.80 |
| EPR |
Entertainment Properties Trust |
-3.46% |
260,583.00 |
51.40 |
52.86 |
50.60 |
50.74 |
52.20 |
53.66 |
49.94 |
49.14 |
-17.06% |
61.18 |
40.04 |
| MAC |
Macerich Company |
-3.03% |
553,110.00 |
61.41 |
62.85 |
60.58 |
60.80 |
62.24 |
63.68 |
59.97 |
59.14 |
-15.78% |
72.19 |
54.32 |
| PSB |
Ps Business Parks Inc |
-2.11% |
232,924.00 |
72.25 |
73.65 |
71.24 |
71.86 |
73.26 |
74.66 |
70.85 |
69.84 |
-17.35% |
86.94 |
63.24 |
| TCO |
Taubman Centers Inc |
-2.78% |
593,868.00 |
78.07 |
79.88 |
76.82 |
77.52 |
79.32 |
81.13 |
76.26 |
75.01 |
-13.35% |
89.46 |
73.36 |
| VNO |
Vornado Realty Trust |
-3.67% |
1.07M |
81.93 |
84.19 |
80.70 |
80.91 |
83.16 |
85.42 |
79.67 |
78.44 |
-8.81% |
88.73 |
72.64 |
| SLG |
Sl Green Realty Corporation |
-2.89% |
1.32M |
89.86 |
91.81 |
88.69 |
89.07 |
91.03 |
92.98 |
87.91 |
86.74 |
-6.63% |
95.39 |
70.73 |
| FRT |
Federal Realty Investment Trus... |
-3.22% |
354,628.00 |
101.82 |
104.59 |
100.11 |
100.77 |
103.53 |
106.30 |
99.05 |
97.34 |
-14.98% |
118.52 |
99.00 |
| SPG |
Simon Property Group Inc |
-2.86% |
2.08M |
163.60 |
167.87 |
160.41 |
162.52 |
166.79 |
171.06 |
159.33 |
156.14 |
-10.92% |
182.45 |
145.21 |
