| GNI |
Great Northern Iron Ore Proper... |
0.25% |
17,351.00 |
73.23 |
73.70 |
72.45 |
73.54 |
74.01 |
74.48 |
72.76 |
71.98 |
-19.15% |
90.96 |
61.11 |
| PKX |
Posco |
-1.74% |
276,847.00 |
68.55 |
69.49 |
68.02 |
68.15 |
69.08 |
70.02 |
67.61 |
67.08 |
-21.7% |
87.04 |
68.00 |
| HAYN |
Haynes International Inc |
-1.24% |
23,050.00 |
47.86 |
48.43 |
47.40 |
47.75 |
48.32 |
48.89 |
47.29 |
46.83 |
-17.7% |
58.02 |
44.88 |
| CRS |
Carpenter Technology Corporati... |
-1.14% |
259,243.00 |
47.15 |
47.61 |
46.85 |
46.99 |
47.45 |
47.91 |
46.69 |
46.39 |
-16.8% |
56.48 |
42.86 |
| NUE |
Nucor Corporation |
-0.04% |
1.68M |
44.93 |
45.31 |
44.62 |
44.85 |
45.24 |
45.62 |
44.55 |
44.24 |
-7.72% |
48.60 |
35.76 |
| RIO |
Rio Tinto Plc |
-1.59% |
4.64M |
43.52 |
44.11 |
43.04 |
43.40 |
44.00 |
44.59 |
42.93 |
42.45 |
-28.21% |
60.45 |
41.50 |
| TS |
Tenaris Sa American Depositary... |
0.24% |
1.02M |
41.37 |
41.93 |
41.03 |
41.16 |
41.71 |
42.27 |
40.81 |
40.47 |
-8.29% |
44.88 |
31.41 |
| WOR |
Worthington Industries Inc |
-0.88% |
313,999.00 |
34.06 |
34.44 |
33.79 |
33.95 |
34.33 |
34.71 |
33.68 |
33.41 |
-5.96% |
36.10 |
16.56 |
| USAP |
Universal Stainless & Alloy Pr... |
-1.82% |
16,436.00 |
29.94 |
30.33 |
29.75 |
29.75 |
30.13 |
30.52 |
29.55 |
29.36 |
-33.16% |
44.51 |
28.60 |
| NWPX |
Northwest Pipe Company |
-2.37% |
20,013.00 |
27.14 |
27.88 |
26.73 |
26.80 |
27.55 |
28.29 |
26.40 |
25.99 |
-9.67% |
29.67 |
19.96 |
| ZEUS |
Olympic Steel Inc |
-0.47% |
104,981.00 |
25.18 |
25.38 |
24.89 |
25.26 |
25.47 |
25.67 |
24.98 |
24.69 |
-5.85% |
26.83 |
14.77 |
| SCHN |
Schnitzer Steel Industries Inc... |
-1.00% |
198,842.00 |
24.71 |
24.93 |
24.52 |
24.68 |
24.90 |
25.12 |
24.49 |
24.30 |
-25.28% |
33.03 |
23.07 |
| HSC |
Harsco Corporation |
-0.60% |
368,159.00 |
23.45 |
23.68 |
23.30 |
23.36 |
23.60 |
23.83 |
23.22 |
23.07 |
-10.22% |
26.02 |
18.40 |
| TX |
Ternium Sa Ternium Sa American... |
-0.63% |
173,102.00 |
22.04 |
22.33 |
21.85 |
21.94 |
22.23 |
22.52 |
21.75 |
21.56 |
-10.85% |
24.61 |
17.36 |
| IIIN |
Insteel Industries Inc |
-1.81% |
58,911.00 |
19.02 |
19.30 |
18.76 |
19.01 |
19.28 |
19.56 |
18.74 |
18.48 |
-1.86% |
19.37 |
9.46 |
| CLF |
Cliffs Natural Resources Inc |
-0.70% |
13.31M |
18.51 |
19.00 |
18.06 |
18.46 |
18.96 |
19.45 |
18.02 |
17.57 |
-65.26% |
53.13 |
16.74 |
| ROCK |
Gibraltar Industries Inc |
-3.98% |
51,990.00 |
15.99 |
16.60 |
15.68 |
15.70 |
16.30 |
16.91 |
15.38 |
15.07 |
-21.5% |
20.00 |
9.03 |
| STLD |
Steel Dynamics Inc |
-0.67% |
1.42M |
14.93 |
15.09 |
14.83 |
14.88 |
15.03 |
15.19 |
14.77 |
14.67 |
-8.32% |
16.23 |
10.87 |
| CMC |
Commercial Metals Company |
-0.75% |
736,481.00 |
14.63 |
14.78 |
14.48 |
14.62 |
14.78 |
14.93 |
14.48 |
14.33 |
-16.31% |
17.47 |
11.44 |
| SYNL |
Synalloy Corporation |
1.49% |
4,300.00 |
14.22 |
14.35 |
14.01 |
14.30 |
14.43 |
14.56 |
14.09 |
13.88 |
-4.48% |
14.97 |
10.45 |
| SIM |
Grupo Simec Sab De Cv American... |
-3.98% |
14,715.50 |
12.46 |
12.77 |
12.30 |
12.30 |
12.62 |
12.93 |
12.15 |
11.99 |
-19.97% |
15.37 |
9.01 |
| MT |
Arcelor Mittal Ny Registry Sha... |
-2.53% |
8.19M |
11.99 |
12.15 |
11.90 |
11.92 |
12.08 |
12.24 |
11.83 |
11.74 |
-33.74% |
17.99 |
11.15 |
| FRD |
Friedman Industries Inc |
-0.51% |
13,596.50 |
9.70 |
9.78 |
9.62 |
9.69 |
9.78 |
9.86 |
9.62 |
9.54 |
-19.12% |
11.98 |
8.95 |
| MM |
Millennial Media Inc |
1.03% |
1.80M |
8.77 |
8.95 |
8.55 |
8.80 |
8.99 |
9.17 |
8.59 |
8.37 |
-47.81% |
16.86 |
5.87 |
| GGB |
Gerdau Sa |
-4.02% |
8.79M |
5.83 |
6.05 |
5.70 |
5.73 |
5.96 |
6.18 |
5.61 |
5.48 |
-47.04% |
10.82 |
5.59 |
| AKS |
Ak Steel Holding Corporation |
-1.98% |
4.49M |
3.51 |
3.62 |
3.43 |
3.47 |
3.59 |
3.70 |
3.40 |
3.32 |
-48.44% |
6.73 |
2.76 |
| MTL |
Mechel Oao Mechel Oao American... |
-3.53% |
2.30M |
3.06 |
3.19 |
2.97 |
3.01 |
3.15 |
3.28 |
2.93 |
2.84 |
-63.91% |
8.34 |
2.62 |
| SID |
Companhia Siderurgica Nacional... |
-2.28% |
7.02M |
3.03 |
3.15 |
2.95 |
3.00 |
3.11 |
3.23 |
2.91 |
2.83 |
-58.45% |
7.22 |
2.72 |
| GSI |
General Steel Holdings Inc |
-1.00% |
58,774.00 |
0.66 |
0.99 |
0.00 |
0.99 |
1.32 |
1.65 |
0.33 |
-0.33 |
-29.29% |
1.40 |
0.56 |
| MEA |
Metalico Inc |
-2.13% |
143,721.00 |
1.39 |
1.43 |
1.37 |
1.38 |
1.41 |
1.45 |
1.35 |
1.33 |
-52.41% |
2.90 |
1.35 |
| CPSL |
China Precision Steel Inc |
0.00% |
6,415.00 |
1.28 |
1.29 |
1.28 |
1.28 |
1.28 |
1.29 |
1.27 |
1.27 |
-65.68% |
3.73 |
0.20 |
