ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FCNCA First Citizens Bancshares Inc ... 0.39% 22,137.00 205.15 206.11 204.00 205.34 206.30 207.26 204.19 203.04 -0.37% 206.11 155.00
WSFS Wsfs Financial Corporation 3.55% 20,263.00 51.79 52.89 50.04 52.44 53.54 54.64 50.69 48.94 -0.85% 52.89 37.67
CFFI C&f Financial Corporation 4.00% 39,490.00 51.59 52.53 49.72 52.51 53.46 54.40 50.65 48.78 -2.76% 54.00 33.06
SCBT Scbt Financial Corporation 2.06% 51,550.00 47.73 48.10 47.00 48.09 48.46 48.83 47.36 46.63 -7.2% 51.82 33.82
CHCO City Holding Company 0.92% 27,898.00 39.24 39.45 38.92 39.36 39.56 39.77 39.03 38.71 -4.4% 41.17 31.27
NKSH National Bankshares Inc 0.72% 7,433.00 33.28 33.66 32.51 33.66 34.05 34.43 32.90 32.13 -9.37% 37.14 28.76
BBT Bb&t Corporation 0.82% 2.33M 33.30 33.45 33.06 33.38 33.54 33.69 33.15 32.91 -2.88% 34.37 26.86
UBSI United Bankshares Inc 1.50% 141,331.00 25.64 25.88 25.31 25.72 25.97 26.21 25.40 25.07 -5.58% 27.24 22.54
WSBC Wesbanco Inc 1.40% 68,727.00 25.30 25.57 25.02 25.31 25.58 25.85 25.03 24.75 -2.2% 25.88 19.75
SBSI Southside Bancshares Inc 0.71% 56,198.00 24.04 24.20 23.80 24.11 24.28 24.44 23.88 23.64 -1.51% 24.48 19.11
EGBN Eagle Bancorp Inc 3.45% 47,832.00 22.86 23.16 22.36 23.07 23.36 23.66 22.56 22.06 -0.6% 23.21 13.96
AMNB American National Bankshares I... 1.50% 10,545.00 22.88 23.00 22.65 22.99 23.11 23.23 22.76 22.53 -4.17% 23.99 18.50
SASR Sandy Spring Bancorp Inc 1.54% 68,266.00 21.66 21.84 21.37 21.77 21.95 22.13 21.48 21.19 -3.24% 22.50 16.75
UBSH Union First Market Bankshares ... 0.00% 121,622.00 19.96 20.12 19.75 20.00 20.17 20.33 19.80 19.59 -6.54% 21.40 13.98
CZNC Citizens & Northern Corp 1.76% 15,653.00 19.59 19.72 19.35 19.69 19.83 19.96 19.46 19.22 -5.34% 20.80 17.51
FISI Financial Institutions Inc 0.80% 17,474.00 19.05 19.34 18.83 18.99 19.27 19.56 18.76 18.54 -8.83% 20.83 15.77
MBRG Middleburg Financial Corporati... 1.69% 14,034.00 18.48 18.69 18.05 18.69 18.91 19.12 18.27 17.84 -10.53% 20.89 15.76
ABCB Ameris Bancorp 1.11% 26,181.00 16.39 16.47 16.24 16.45 16.54 16.62 16.31 16.16 -4.53% 17.23 10.21
FCBC First Community Bancshares Inc 1.11% 17,588.00 15.50 15.65 15.32 15.53 15.68 15.83 15.35 15.17 -5.02% 16.35 12.79
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
TOWN Towne Bank 3.18% 35,439.00 14.82 15.01 14.52 14.92 15.12 15.31 14.63 14.33 -7.67% 16.16 13.11
TBBK The Bancorp Inc 0.71% 53,067.00 14.14 14.28 14.02 14.13 14.26 14.40 14.00 13.88 -5.29% 14.92 8.31
FBNC First Bancorp -0.14% 30,844.00 13.95 14.11 13.84 13.90 14.06 14.22 13.79 13.68 -10.73% 15.57 7.68
VCBI Virginia Commerce Bancorp 1.42% 52,885.00 13.54 13.69 13.38 13.56 13.70 13.85 13.39 13.23 -5.11% 14.29 7.82
OPOF Old Point Financial Corporatio... -0.61% 3,660.00 13.01 13.15 12.90 12.97 13.12 13.26 12.87 12.76 -11.95% 14.73 10.17
CLBH Carolina Bank Holdings Inc 0.99% 6,294.00 12.27 12.50 12.10 12.21 12.44 12.67 12.04 11.87 -14.38% 14.26 4.60
LION Fidelity Southern Corporation 0.00% 59,440.00 12.48 12.54 12.39 12.50 12.57 12.63 12.42 12.33 -9.55% 13.82 7.66
CCBG Capital City Bank Group 2.98% 19,919.00 11.62 11.88 11.24 11.74 12.00 12.26 11.36 10.98 -7.12% 12.64 6.52
UCBI United Community Banks Inc 0.00% 497,875.00 11.93 12.09 11.78 11.92 12.08 12.24 11.77 11.62 -5.32% 12.59 6.12
BNCN Bnc Bancorp 2.70% 33,488.00 10.48 10.74 10.06 10.65 10.90 11.16 10.22 9.80 -5.92% 11.32 7.34
MNRK Monarch Financial Holdings Inc 2.75% 13,611.00 10.49 10.79 10.23 10.45 10.75 11.05 10.19 9.93 -12.41% 11.93 7.52
SONA Southern National Bancorp Of V... -0.53% 2,463.00 9.34 9.38 9.30 9.33 9.38 9.42 9.30 9.26 -22.25% 12.00 6.83
FNBN Fnb United Corp 0.38% 7,082.00 7.91 8.12 7.59 8.02 8.23 8.44 7.70 7.38 -40.19% 13.41 5.91
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
SHBI Shore Bancshares Inc 0.00% 807.00 7.43 7.50 7.39 7.39 7.47 7.54 7.36 7.32 -4.65% 7.75 4.65
FUNC First United Corporation 0.27% 13,961.00 7.29 7.34 7.20 7.34 7.38 7.43 7.24 7.15 -18.44% 9.00 4.05
BKOR Oak Ridge Financial Services I... 0.00% 0.00 2.87 4.30 0.00 4.30 5.74 7.17 1.44 -1.43 -20.66% 5.42 2.56
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
SVBI Severn Bancorp Inc 0.22% 1,925.00 4.67 4.87 4.52 4.61 4.82 5.02 4.47 4.32 -20.24% 5.78 2.30
CRFN Crescent Financial Corporation -0.23% 56,802.00 4.27 4.29 4.23 4.28 4.31 4.33 4.25 4.21 -30.41% 6.15 3.51
SNV Synovus Financial Corporation 2.21% 6.54M 2.76 2.79 2.72 2.77 2.80 2.83 2.73 2.69 -4.48% 2.90 1.76
SBCF Seacoast Banking Corporation O... 0.95% 160,011.00 2.12 2.13 2.09 2.13 2.15 2.16 2.11 2.08 -5.33% 2.25 1.32
HMPR Hampton Roads Bankshares Inc -7.48% 254,163.00 1.39 1.47 1.33 1.36 1.45 1.53 1.31 1.25 -48.87% 2.66 1.01
JAXB Jacksonville Bancorp Inc 0.00% 16,299.00 0.51 0.51 0.50 0.51 0.52 0.52 0.51 0.50 -85.83% 3.60 0.43
CVBK Central Virginia Bankshares In... 0.00% 6,577.00 0.42 0.45 0.40 0.40 0.44 0.47 0.39 0.37 -63.64% 1.10 0.32
ADVERTISEMENT