| ARLP |
Alliance Resource Partners Lp ... |
2.16% |
88,597.00 |
76.75 |
77.55 |
75.22 |
77.49 |
78.28 |
79.08 |
75.95 |
74.42 |
-0.08% |
77.55 |
52.21 |
| BHP |
Bhp Billiton Limited |
1.62% |
2.28M |
69.06 |
69.51 |
68.51 |
69.17 |
69.61 |
70.06 |
68.61 |
68.06 |
-14.12% |
80.54 |
59.87 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| CNX |
Consol Energy Inc |
1.08% |
2.30M |
35.55 |
36.22 |
34.98 |
35.44 |
36.12 |
36.79 |
34.88 |
34.31 |
-5.22% |
37.39 |
26.41 |
| ATI |
Allegheny Technologies Incorpo... |
1.51% |
1.76M |
30.94 |
31.63 |
30.26 |
30.94 |
31.62 |
32.31 |
30.25 |
29.57 |
-16.42% |
37.02 |
25.35 |
| RTI |
Rti International Metals Inc |
0.65% |
351,708.00 |
29.25 |
29.68 |
28.82 |
29.26 |
29.68 |
30.11 |
28.82 |
28.39 |
-9.77% |
32.43 |
20.29 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
-0.82% |
2.80M |
27.78 |
28.22 |
27.36 |
27.75 |
28.20 |
28.64 |
27.34 |
26.92 |
-28.05% |
38.57 |
23.48 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| PVR |
Penn Virginia Resource Partner... |
1.99% |
337,021.00 |
25.89 |
26.12 |
25.42 |
26.12 |
26.36 |
26.59 |
25.66 |
25.19 |
-2.68% |
26.84 |
22.19 |
| NRP |
Natural Resource Partners Lp L... |
0.73% |
220,086.00 |
23.45 |
23.55 |
23.33 |
23.47 |
23.57 |
23.67 |
23.35 |
23.23 |
-4.59% |
24.60 |
16.90 |
| CCJ |
Cameco Corporation |
3.34% |
2.56M |
21.99 |
22.33 |
21.35 |
22.29 |
22.63 |
22.97 |
21.65 |
21.01 |
-4.05% |
23.23 |
16.41 |
| BTU |
Peabody Energy Corporation |
0.38% |
10.32M |
21.29 |
21.84 |
20.86 |
21.17 |
21.72 |
22.27 |
20.74 |
20.31 |
-29.05% |
29.84 |
18.22 |
| WLT |
Walter Energy Inc |
-4.15% |
10.49M |
19.52 |
20.71 |
18.90 |
18.96 |
20.14 |
21.33 |
18.33 |
17.71 |
-64.51% |
53.42 |
16.08 |
| BOOM |
Dynamic Materials Corporation |
-0.12% |
14,962.00 |
16.60 |
16.73 |
16.40 |
16.66 |
16.80 |
16.93 |
16.47 |
16.27 |
-11.71% |
18.87 |
12.18 |
| SWC |
Stillwater Mining Company |
-1.38% |
1.68M |
12.84 |
13.08 |
12.62 |
12.82 |
13.06 |
13.30 |
12.60 |
12.38 |
-13.79% |
14.87 |
7.47 |
| WLB |
Westmoreland Coal Company |
0.67% |
27,583.00 |
12.01 |
12.10 |
11.90 |
12.02 |
12.12 |
12.21 |
11.92 |
11.81 |
-2.28% |
12.30 |
6.94 |
| YZC |
Yanzhou Coal Mining Company Li... |
3.34% |
819,739.00 |
11.10 |
11.23 |
10.93 |
11.14 |
11.27 |
11.40 |
10.97 |
10.80 |
-40.01% |
18.57 |
10.02 |
| ANR |
Alpha Natural Resources Inc Co... |
0.00% |
18.76M |
7.29 |
7.52 |
7.14 |
7.21 |
7.44 |
7.67 |
7.06 |
6.91 |
-38.95% |
11.81 |
5.28 |
| PVG |
Pretium Resources Inc Ordinary... |
-4.10% |
362,553.00 |
6.95 |
7.17 |
6.67 |
7.02 |
7.23 |
7.45 |
6.73 |
6.45 |
-56.02% |
15.96 |
5.39 |
| ACI |
Arch Coal Inc |
3.16% |
18.86M |
5.58 |
5.82 |
5.38 |
5.55 |
5.78 |
6.02 |
5.34 |
5.14 |
-37.36% |
8.86 |
4.47 |
| CHNR |
China Natural Resources Inc |
0.25% |
110.00 |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
-54.97% |
8.95 |
3.32 |
| JRCC |
James River Coal Company |
11.39% |
5.19M |
3.09 |
3.31 |
2.84 |
3.13 |
3.34 |
3.56 |
2.87 |
2.62 |
-46.86% |
5.89 |
1.46 |
| URRE |
Uranium Resources Inc |
9.88% |
352,876.00 |
2.69 |
2.83 |
2.45 |
2.78 |
2.93 |
3.07 |
2.55 |
2.31 |
-67.29% |
8.50 |
1.75 |
| AZC |
Augusta Resource Corporation O... |
-5.31% |
297,033.00 |
2.32 |
2.40 |
2.25 |
2.32 |
2.39 |
2.47 |
2.24 |
2.17 |
-25.88% |
3.13 |
1.48 |
| GMO |
General Moly Inc |
1.00% |
213,667.00 |
2.04 |
2.08 |
2.00 |
2.03 |
2.08 |
2.12 |
2.00 |
1.96 |
-52.24% |
4.25 |
1.62 |
| USEG |
Us Energy Corp |
1.60% |
155,130.00 |
1.92 |
1.96 |
1.90 |
1.90 |
1.94 |
1.98 |
1.88 |
1.86 |
-26.64% |
2.59 |
1.45 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-1.23% |
84,133.00 |
1.57 |
1.60 |
1.50 |
1.60 |
1.64 |
1.67 |
1.54 |
1.47 |
-51.52% |
3.30 |
1.45 |
| URZ |
Uranerz Energy Corporation |
-3.52% |
711,969.00 |
1.38 |
1.43 |
1.34 |
1.37 |
1.42 |
1.47 |
1.33 |
1.29 |
-27.51% |
1.89 |
0.88 |
| PAL |
North American Palladium Ltd |
-8.66% |
2.27M |
1.18 |
1.24 |
1.13 |
1.16 |
1.23 |
1.29 |
1.12 |
1.07 |
-53.04% |
2.47 |
0.96 |
| DNN |
Denison Mines Corp Ordinary Sh... |
-3.15% |
669,101.00 |
1.23 |
1.25 |
1.20 |
1.23 |
1.26 |
1.28 |
1.21 |
1.18 |
-28.49% |
1.72 |
1.03 |
| PLM |
Polymet Mining Corporation Ord... |
1.71% |
304,670.00 |
1.18 |
1.19 |
1.16 |
1.19 |
1.20 |
1.21 |
1.17 |
1.15 |
-4.8% |
1.25 |
0.67 |
| PLG |
Platinum Group Metals Ltd Ordi... |
-4.63% |
297,137.00 |
1.04 |
1.08 |
1.02 |
1.03 |
1.06 |
1.10 |
1.00 |
0.98 |
-32.24% |
1.52 |
0.75 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| NANX |
Nanophase Technologies Corpora... |
-6.82% |
18,154.00 |
0.42 |
0.45 |
0.41 |
0.41 |
0.43 |
0.46 |
0.39 |
0.38 |
-30.07% |
0.59 |
0.27 |
| USU |
Usec Inc |
8.82% |
1.03M |
0.36 |
0.38 |
0.34 |
0.37 |
0.38 |
0.40 |
0.34 |
0.32 |
-68.1% |
1.16 |
0.29 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
0.00% |
366,361.00 |
0.23 |
0.23 |
0.22 |
0.23 |
0.24 |
0.24 |
0.23 |
0.22 |
-28.12% |
0.32 |
0.12 |
| CXZ |
Crosshair Exploration & Mining... |
-12.50% |
271,646.00 |
0.07 |
0.08 |
0.06 |
0.07 |
0.08 |
0.09 |
0.06 |
0.05 |
-82.89% |
0.38 |
0.05 |
