| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
64,000.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-100% |
2.86 |
0.00 |
| PBIB |
Porter Bancorp Inc |
0.00% |
13,100.00 |
0.85 |
0.85 |
0.84 |
0.85 |
0.86 |
0.86 |
0.85 |
0.84 |
-68.28% |
2.68 |
0.62 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| EVBS |
Eastern Virginia Bankshares In... |
-0.80% |
3,408.00 |
5.01 |
5.11 |
4.95 |
4.96 |
5.07 |
5.17 |
4.91 |
4.85 |
-33.87% |
7.50 |
3.65 |
| SOCB |
Southcoast Financial Corporati... |
-2.29% |
700.00 |
5.15 |
5.23 |
5.08 |
5.13 |
5.22 |
5.30 |
5.07 |
5.00 |
-13.93% |
5.96 |
1.66 |
| CZFC |
Citizens First Corporation |
-3.28% |
700.00 |
8.54 |
8.55 |
8.51 |
8.55 |
8.57 |
8.58 |
8.53 |
8.50 |
-14.67% |
10.02 |
7.84 |
| RF |
Regions Financial Corporation |
-0.11% |
14.74M |
8.99 |
9.08 |
8.92 |
8.97 |
9.06 |
9.15 |
8.90 |
8.83 |
-5.38% |
9.48 |
6.19 |
| CSFL |
Centerstate Banks Inc |
-0.68% |
11,017.00 |
8.78 |
8.97 |
8.57 |
8.79 |
8.99 |
9.18 |
8.59 |
8.38 |
-6.39% |
9.39 |
6.66 |
| USBI |
United Security Bancshares Inc |
-4.71% |
1,731.00 |
9.52 |
10.00 |
9.05 |
9.51 |
9.99 |
10.47 |
9.04 |
8.57 |
-8.56% |
10.40 |
4.63 |
| FHN |
First Horizon National Corpora... |
-0.27% |
7.15M |
10.94 |
11.07 |
10.80 |
10.94 |
11.08 |
11.21 |
10.81 |
10.67 |
-7.37% |
11.81 |
7.71 |
| FNB |
Fnb Corporation |
-0.27% |
1.72M |
11.09 |
11.20 |
11.01 |
11.06 |
11.17 |
11.28 |
10.98 |
10.90 |
-8.75% |
12.12 |
10.18 |
| PFBI |
Premier Financial Bancorp Inc |
2.52% |
1,583.00 |
12.18 |
12.54 |
11.80 |
12.19 |
12.56 |
12.92 |
11.82 |
11.44 |
-6.95% |
13.10 |
6.75 |
| HBOS |
Heritage Financial Group |
-0.07% |
16,375.00 |
13.95 |
14.10 |
13.75 |
13.99 |
14.15 |
14.30 |
13.80 |
13.60 |
-6.73% |
15.00 |
11.83 |
| CFNL |
Cardinal Financial Corporation |
0.74% |
62,678.00 |
14.94 |
15.07 |
14.82 |
14.93 |
15.06 |
15.19 |
14.81 |
14.69 |
-18.86% |
18.40 |
11.41 |
| FMFC |
First M & F Corporation |
2.35% |
19,754.00 |
15.21 |
15.36 |
15.04 |
15.24 |
15.38 |
15.53 |
15.06 |
14.89 |
-4.03% |
15.88 |
4.08 |
| MSL |
Midsouth Bancorp |
2.75% |
8,140.00 |
15.60 |
15.73 |
15.40 |
15.68 |
15.80 |
15.93 |
15.47 |
15.27 |
-10.09% |
17.44 |
12.75 |
| BXS |
Bancorpsouth Inc |
0.18% |
495,250.00 |
16.47 |
16.63 |
16.35 |
16.43 |
16.59 |
16.75 |
16.31 |
16.19 |
-9.03% |
18.06 |
12.55 |
| FFKT |
Farmers Capital Bank Corporati... |
0.80% |
16,144.00 |
21.52 |
21.95 |
21.16 |
21.45 |
21.88 |
22.31 |
21.09 |
20.73 |
-6.41% |
22.92 |
6.20 |
| RBCAA |
Republic Bancorp Inc - Class A |
0.04% |
27,129.00 |
22.87 |
23.06 |
22.75 |
22.80 |
22.99 |
23.18 |
22.68 |
22.56 |
-9.85% |
25.29 |
19.56 |
| RNST |
Renasant Corporation |
1.84% |
49,247.00 |
23.80 |
23.97 |
23.57 |
23.85 |
24.03 |
24.20 |
23.63 |
23.40 |
-5.24% |
25.17 |
15.04 |
| TRMK |
Trustmark Corporation |
0.95% |
183,331.00 |
24.43 |
24.59 |
24.25 |
24.46 |
24.61 |
24.77 |
24.27 |
24.09 |
-8.97% |
26.87 |
20.76 |
| SYBT |
Sy Bancorp Inc |
2.41% |
24,910.00 |
24.16 |
24.46 |
23.78 |
24.25 |
24.54 |
24.84 |
23.86 |
23.48 |
-4.11% |
25.29 |
20.86 |
| PNFP |
Pinnacle Financial Partners In... |
0.52% |
110,043.00 |
25.02 |
25.18 |
24.90 |
24.97 |
25.14 |
25.30 |
24.86 |
24.74 |
-5.06% |
26.30 |
17.30 |
| SFNC |
Simmons First National Corpora... |
0.47% |
15,838.00 |
25.76 |
26.14 |
25.43 |
25.72 |
26.09 |
26.47 |
25.38 |
25.05 |
-3.13% |
26.55 |
22.36 |
| HBHC |
Hancock Holding Company |
0.89% |
456,814.00 |
28.25 |
28.41 |
28.05 |
28.30 |
28.45 |
28.61 |
28.09 |
27.89 |
-15.75% |
33.59 |
25.00 |
| CTBI |
Community Trust Bancorp Inc |
-0.14% |
12,392.00 |
35.16 |
35.66 |
34.82 |
34.99 |
35.50 |
36.00 |
34.66 |
34.32 |
-5.23% |
36.92 |
29.60 |
| OZRK |
Bank Of The Ozarks |
1.05% |
80,795.00 |
43.51 |
43.90 |
43.12 |
43.50 |
43.90 |
44.29 |
43.12 |
42.73 |
-4.81% |
45.70 |
28.37 |
| IBKC |
Iberiabank Corporation |
-0.04% |
146,493.00 |
52.00 |
52.55 |
51.46 |
51.98 |
52.54 |
53.09 |
51.45 |
50.91 |
-2.18% |
53.14 |
44.28 |
