ADVERTISEMENT

Stock Sector Lookup

Paper and Paper Products

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CVO Cenveo Inc -1.76% 426,076.00 2.26 2.34 2.22 2.23 2.30 2.38 2.18 2.14 -28.75% 3.13 1.46
SPP Sappi Limited -2.06% 94,422.00 2.37 2.40 2.32 2.38 2.42 2.45 2.34 2.29 -38.82% 3.89 2.32
MERC Mercer International Inc -5.09% 34,232.00 6.46 6.72 6.33 6.34 6.59 6.85 6.20 6.07 -18.72% 7.80 5.05
WPP Wausau Paper Corp 8.04% 538,154.00 10.87 11.09 10.50 11.02 11.24 11.46 10.65 10.28 -0.63% 11.09 7.46
GLT Glatfelter 0.08% 234,879.00 25.19 25.50 24.85 25.22 25.53 25.84 24.88 24.54 -1.1% 25.50 14.71
KAI Kadant Inc 0.03% 23,947.00 30.04 30.36 29.75 30.01 30.33 30.65 29.72 29.43 -2.53% 30.79 20.50
NP Neenah Paper Inc -0.80% 50,347.00 31.20 31.42 31.06 31.13 31.34 31.56 30.98 30.84 -4.42% 32.57 22.95
MWV Meadwestvaco Corporation -0.03% 776,346.00 35.29 35.48 35.10 35.29 35.48 35.67 35.10 34.91 -8.08% 38.39 26.15
SON Sonoco Products Company 0.08% 209,110.00 35.63 35.77 35.49 35.63 35.77 35.91 35.49 35.35 -0.53% 35.82 28.61
BKI Buckeye Technologies Inc 0.11% 406,161.00 37.46 37.49 37.43 37.47 37.49 37.52 37.43 37.40 -1.21% 37.93 23.52
AVY Avery Dennison Corporation -0.38% 569,628.00 44.32 44.72 43.94 44.29 44.70 45.10 43.92 43.54 -1.4% 44.92 26.18
SWM Schweitzer-mauduit Internation... 0.59% 251,744.00 46.06 46.46 45.65 46.08 46.47 46.87 45.66 45.25 -0.82% 46.46 31.18
IP International Paper Company 0.51% 2.66M 47.67 48.01 47.26 47.75 48.08 48.42 47.33 46.92 -2.75% 49.10 27.29
PCH Potlatch Corporation (holding ... 0.06% 175,179.00 51.01 51.23 50.81 50.99 51.21 51.43 50.79 50.59 -0.49% 51.24 28.02
UFS Domtar Corporation (new) -0.15% 324,718.00 71.84 72.45 71.47 71.60 72.21 72.82 71.23 70.86 -17.78% 87.08 66.93
RKT Rock-tenn Company 1.77% 537,433.00 101.67 102.73 100.21 102.08 103.13 104.19 100.61 99.15 -1.82% 103.97 49.24
ADVERTISEMENT