ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FLEX Flextronics International Ltd ... 0.00% 3.34M 7.38 7.44 7.33 7.38 7.43 7.49 7.32 7.27 -0.81% 7.44 5.47
NIHD Nii Holdings Inc 3.97% 4.14M 8.56 8.78 8.27 8.64 8.85 9.07 8.34 8.05 -28% 12.00 4.11
MU Micron Technology Inc -0.88% 24.65M 11.23 11.40 11.08 11.21 11.38 11.55 11.06 10.91 -1.84% 11.42 5.16
MRVL Marvell Technology Group Ltd 0.96% 5.02M 11.50 11.62 11.34 11.54 11.66 11.78 11.38 11.22 -14.96% 13.57 6.98
DELL Dell Inc 0.07% 10.82M 13.41 13.44 13.38 13.41 13.44 13.47 13.38 13.35 -12.3% 15.29 8.69
NVDA Nvidia Corporation -0.20% 5.91M 14.83 14.90 14.76 14.84 14.90 14.97 14.76 14.69 -2.5% 15.22 11.15
SPLS Staples Inc 1.10% 8.84M 14.66 14.88 14.43 14.67 14.89 15.11 14.44 14.21 -3.42% 15.19 10.57
AMAT Applied Materials Inc -0.33% 9.65M 14.93 15.03 14.84 14.91 15.02 15.12 14.83 14.74 -1.78% 15.18 9.95
ATVI Activision Blizzard Inc 1.61% 6.54M 15.19 15.46 14.93 15.18 15.45 15.72 14.92 14.66 -3.62% 15.75 10.45
QGEN Qiagen Nv - Common Shares -0.75% 514,964.00 18.56 18.66 18.51 18.51 18.61 18.71 18.46 18.41 -16.62% 22.20 15.66
WCRX Warner Chilcott Plc - Ordinary... 2.03% 59.86M 19.67 20.30 19.10 19.60 20.24 20.87 19.04 18.47 -4.44% 20.51 10.85
APOL Apollo Group Inc - Class A 0.23% 2.11M 21.32 21.44 21.12 21.40 21.52 21.64 21.20 21.00 -44.18% 38.34 15.98
LINTA Liberty Media Corporation - Se... -1.63% 2.37M 23.10 23.38 22.94 22.97 23.26 23.54 22.82 22.66 -5.51% 24.31 15.93
CSCO Cisco Systems Inc -1.24% 54.63M 23.85 23.97 23.64 23.94 24.06 24.18 23.73 23.52 -1.28% 24.25 14.96
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
SYMC Symantec Corporation -0.62% 7.62M 24.18 24.32 24.06 24.15 24.30 24.44 24.04 23.92 -4.39% 25.26 13.06
FLIR Flir Systems Inc -0.32% 1.27M 24.84 25.06 24.70 24.76 24.98 25.20 24.62 24.48 -8.84% 27.16 17.99
YHOO Yahoo! Inc 0.23% 25.03M 26.61 27.05 26.21 26.58 27.01 27.45 26.17 25.77 -3.97% 27.68 14.59
CA Ca Inc 0.07% 2.86M 27.72 27.85 27.60 27.71 27.84 27.97 27.59 27.47 -0.82% 27.94 21.48
VOD Vodafone Group Plc - American ... -0.43% 7.65M 30.07 30.16 29.95 30.10 30.19 30.28 29.98 29.86 -2.27% 30.80 24.42
MXIM Maxim Integrated Products Inc -1.43% 2.46M 31.03 31.41 30.77 30.92 31.29 31.67 30.65 30.39 -8.17% 33.67 23.55
MYL Mylan Inc -0.38% 4.32M 31.44 31.89 31.14 31.28 31.74 32.19 30.99 30.69 -1.91% 31.89 20.50
CTRP Ctripcom International Ltd - A... 4.96% 3.66M 31.46 32.01 30.45 31.93 32.47 33.02 30.91 29.90 -0.25% 32.01 12.36
NWSA News Corporation - Class A -0.51% 10.11M 33.07 33.20 32.96 33.05 33.18 33.31 32.94 32.83 -2.91% 34.04 18.32
ALTR Altera Corporation -0.62% 2.64M 33.98 34.22 33.83 33.90 34.13 34.37 33.74 33.59 -12.63% 38.80 29.59
ORCL Oracle Corporation -0.37% 18.28M 34.83 35.03 34.56 34.90 35.10 35.30 34.63 34.36 -4.2% 36.43 25.43
MSFT Microsoft Corporation 0.60% 53.94M 34.95 35.10 34.68 35.08 35.22 35.37 34.80 34.53 -0.06% 35.10 26.26
GRMN Garmin Ltd -0.60% 960,342.00 36.69 36.99 36.42 36.66 36.96 37.26 36.39 36.12 -17.21% 44.28 32.52
MCHP Microchip Technology Incorpora... -1.08% 2.00M 36.85 37.26 36.62 36.68 37.08 37.49 36.44 36.21 -3.4% 37.97 28.92
NTAP Netapp Inc -1.72% 12.98M 37.27 37.57 37.05 37.19 37.49 37.79 36.97 36.75 -5.01% 39.15 26.26
BRCM Broadcom Corporation - Class A -0.40% 5.07M 37.50 37.85 37.24 37.40 37.76 38.11 37.15 36.89 -1.19% 37.85 28.60
LLTC Linear Technology Corporation -0.92% 1.74M 37.80 38.07 37.63 37.71 37.97 38.24 37.53 37.36 -3.06% 38.90 28.28
ADSK Autodesk Inc -0.32% 3.44M 37.20 37.87 36.74 36.99 37.66 38.33 36.53 36.07 -10.7% 41.42 27.70
PAYX Paychex Inc -0.88% 1.75M 38.25 38.52 38.06 38.18 38.44 38.71 37.98 37.79 -1.24% 38.66 29.12
EXPD Expeditors International Of Wa... 0.10% 1.84M 38.51 38.68 38.29 38.57 38.73 38.90 38.34 38.12 -11.94% 43.80 34.20
XLNX Xilinx Inc -0.69% 1.99M 39.06 39.30 38.92 38.95 39.20 39.44 38.82 38.68 -1.96% 39.73 30.25
TEVA Teva Pharmaceutical Industries... -0.10% 3.57M 40.24 40.48 40.05 40.19 40.43 40.67 40.00 39.81 -6.16% 42.83 36.63
STX Seagate Technology -1.04% 4.38M 40.98 41.19 40.71 41.04 41.25 41.46 40.77 40.50 -3.44% 42.50 21.62
XRAY Dentsply International Inc -0.24% 548,905.00 42.22 42.54 41.94 42.18 42.50 42.82 41.90 41.62 -4.59% 44.21 35.04
CMCSA Comcast Corporation - Class A -2.63% 19.03M 41.80 42.56 41.31 41.52 42.29 43.05 41.04 40.55 -5.08% 43.74 28.09
INFY Infosys Technologies Limited -... -0.55% 1.31M 43.06 43.30 42.75 43.12 43.37 43.61 42.82 42.51 -22.6% 55.71 37.93
ADBE Adobe Systems Incorporated -0.72% 1.49M 44.37 44.67 44.15 44.29 44.59 44.89 44.07 43.85 -6.11% 47.17 29.52
URBN Urban Outfitters Inc -0.11% 2.67M 44.55 44.96 44.21 44.49 44.89 45.30 44.14 43.80 -1.05% 44.96 25.50
BMC Bmc Software Inc -0.33% 4.51M 45.35 45.44 45.28 45.34 45.42 45.51 45.26 45.19 -5.5% 47.98 35.48
MAT Mattel Inc -1.33% 1.79M 46.36 46.82 46.09 46.17 46.63 47.09 45.90 45.63 -4.76% 48.48 30.15
LRCX Lam Research Corporation -0.21% 1.42M 47.96 48.25 47.68 47.94 48.24 48.53 47.67 47.39 -0.89% 48.37 31.17
AKAM Akamai Technologies Inc 0.84% 1.73M 47.84 48.22 47.40 47.89 48.28 48.66 47.46 47.02 -1.2% 48.47 25.90
VRSN Verisign Inc -0.53% 875,977.00 48.60 48.98 48.39 48.44 48.81 49.19 48.22 48.01 -3.41% 50.15 32.81
DLTR Dollar Tree Inc -0.58% 1.29M 49.50 49.75 49.27 49.47 49.73 49.98 49.25 49.02 -12.94% 56.82 37.12
VMED Virgin Media Inc -0.30% 2.90M 50.12 50.33 49.82 50.21 50.42 50.63 49.91 49.61 -3.24% 51.89 21.33
FAST Fastenal Company -0.61% 1.21M 50.85 51.14 50.61 50.80 51.09 51.38 50.56 50.32 -4.83% 53.38 37.61
CHKP Check Point Software Technolog... 0.81% 2.14M 50.56 50.87 50.01 50.79 51.11 51.42 50.25 49.70 -7.86% 55.12 40.60
PCAR Paccar Inc 0.04% 1.57M 54.51 54.79 54.18 54.56 54.84 55.12 54.23 53.90 -0.42% 54.79 35.21
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
EBAY Ebay Inc -1.34% 8.74M 56.12 56.66 55.76 55.95 56.48 57.02 55.58 55.22 -3.6% 58.04 38.00
GILD Gilead Sciences Inc -0.99% 9.47M 55.91 56.78 55.21 55.74 56.61 57.48 55.04 54.34 -2.38% 57.10 24.12
CHRW Ch Robinson Worldwide Inc -0.21% 837,460.00 58.25 58.47 58.08 58.20 58.42 58.64 58.03 57.86 -14.32% 67.93 50.81
FSLR First Solar Inc 9.82% 11.53M 53.50 55.50 50.10 54.89 56.90 58.90 51.50 48.10 -1.1% 55.50 11.43
SHLD Sears Holdings Corporation 0.80% 752,171.00 57.59 58.26 56.54 57.98 58.64 59.31 56.92 55.87 -15.69% 68.77 38.40
EXPE Expedia Inc -0.17% 4.06M 57.99 58.80 57.17 58.00 58.81 59.62 57.18 56.36 -14.82% 68.09 40.53
SNDK Sandisk Corporation -2.39% 3.79M 58.77 59.61 58.23 58.47 59.31 60.15 57.93 57.39 -2.48% 59.96 30.99
INTU Intuit Inc -1.63% 1.73M 59.97 60.75 59.52 59.64 60.42 61.20 59.19 58.74 -12.82% 68.41 53.38
ESRX Express Scripts Inc - Class A -0.87% 3.22M 61.40 61.67 61.20 61.33 61.60 61.87 61.13 60.93 -7.16% 66.06 49.79
SBUX Starbucks Corporation -0.47% 3.60M 64.07 64.61 63.78 63.83 64.36 64.90 63.53 63.24 -1.21% 64.61 43.04
DTV Directv - Cmn Stk -1.18% 3.86M 64.54 65.25 63.94 64.44 65.14 65.85 63.83 63.23 -2.08% 65.81 42.87
ROST Ross Stores Inc -0.72% 1.47M 65.08 65.50 64.63 65.12 65.53 65.95 64.66 64.21 -8.05% 70.82 52.01
QCOM Qualcomm Incorporated -0.77% 10.22M 66.24 66.60 66.01 66.10 66.47 66.83 65.88 65.65 -3.5% 68.50 53.09
CTSH Cognizant Technology Solutions... -1.48% 4.70M 65.00 66.43 64.05 64.53 65.95 67.38 63.57 62.62 -20.41% 81.08 53.92
CTXS Citrix Systems Inc -0.97% 1.45M 66.33 67.08 65.72 66.19 66.94 67.69 65.58 64.97 -22.72% 85.65 56.57
BBBY Bed Bath & Beyond Inc -2.55% 2.83M 67.79 68.77 67.24 67.35 68.34 69.32 66.81 66.26 -11.19% 75.84 54.33
ADP Automatic Data Processing Inc -1.31% 2.15M 71.29 72.00 70.82 71.05 71.76 72.47 70.58 70.11 -1.32% 72.00 50.89
LIFE Life Technologies Corporation 0.04% 1.98M 73.56 73.59 73.51 73.57 73.61 73.64 73.53 73.48 -0.38% 73.85 39.73
ILMN Illumina Inc 1.50% 1.94M 72.91 73.88 71.76 73.08 74.06 75.03 71.94 70.79 -5.23% 77.11 37.77
VRTX Vertex Pharmaceuticals Incorpo... -2.65% 2.07M 78.01 79.57 77.08 77.38 78.94 80.50 76.45 75.52 -11.54% 87.47 38.44
FFIV F5 Networks Inc 0.30% 1.08M 82.61 83.55 81.40 82.88 83.82 84.76 81.67 80.46 -30.01% 118.41 70.60
SIAL Sigma-aldrich Corporation -0.10% 556,305.00 83.99 84.32 83.53 84.11 84.45 84.78 83.66 83.20 -0.25% 84.32 66.52
FISV Fiserv Inc -0.43% 515,101.00 90.23 90.68 89.82 90.20 90.64 91.09 89.78 89.37 -1.05% 91.16 64.48
HSIC Henry Schein Inc -0.08% 273,060.00 95.50 95.98 95.21 95.30 95.79 96.27 95.02 94.73 -1.02% 96.28 71.97
CERN Cerner Corporation -1.83% 563,750.00 97.47 98.79 96.59 97.02 98.35 99.67 96.15 95.27 -1.88% 98.88 67.64
BIDU Baidu Inc - American Depositar... 6.09% 6.84M 98.62 100.68 94.68 100.49 102.56 104.62 96.56 92.62 -25.4% 134.71 82.98
AMGN Amgen Inc -3.27% 3.90M 102.98 105.50 101.25 102.18 104.71 107.23 100.46 98.73 -11.11% 114.95 67.61
ORLY Oreilly Automotive Inc -0.04% 609,625.00 110.57 111.53 109.28 110.91 111.86 112.82 109.61 108.32 -1.12% 112.17 75.61
SRCL Stericycle Inc -1.42% 303,940.00 111.77 112.74 111.17 111.41 112.37 113.34 110.80 110.20 -1.5% 113.11 81.24
COST Costco Wholesale Corporation -0.91% 1.66M 112.37 113.13 111.95 112.02 112.79 113.55 111.61 111.19 -1.03% 113.19 82.26
CELG Celgene Corporation -1.43% 2.24M 123.61 125.17 122.55 123.12 124.67 126.23 122.05 120.99 -6.6% 131.82 58.53
WYNN Wynn Resorts Limited 1.50% 1.09M 142.57 143.56 141.05 143.11 144.09 145.08 141.58 140.06 -0.31% 143.56 90.11
BIIB Biogen Idec Inc -0.74% 1.28M 227.99 234.46 224.33 225.18 231.65 238.12 221.52 217.86 -3.96% 234.46 126.39
NFLX Netflix Inc 0.23% 2.11M 239.32 241.65 236.76 239.55 241.88 244.21 236.99 234.43 -3.74% 248.85 52.81
AMZN Amazoncom Inc -0.84% 2.21M 268.64 271.79 266.50 267.63 270.78 273.93 265.49 263.35 -6% 284.72 206.37
AAPL Apple Inc 2.23% 16.00M 439.61 445.80 430.10 442.93 449.12 455.31 433.42 423.91 -37.18% 705.07 385.10
ISRG Intuitive Surgical Inc -0.95% 201,110.00 481.70 487.29 478.40 479.42 485.00 490.59 476.11 472.81 -18.14% 585.67 455.18
PCLN Pricelinecom Incorporated 3.54% 1.33M 836.48 842.75 824.19 842.50 848.77 855.04 830.21 817.92 -0.03% 842.75 553.42
GOOG Google Inc - Class A -0.07% 2.27M 911.38 920.60 905.00 908.53 917.76 926.98 902.16 895.78 -1.31% 920.60 556.52
ADVERTISEMENT