Stock Sector Lookup
|
|
Quick Links |
Dairy Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOF | Tofutti Brands Inc | 1.27% | 200.00 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -15.87% | 1.89 | 1.10 | |
| SYUT | Synutra International Inc | 6.80% | 55,294.00 | 5.24 | 5.35 | 5.03 | 5.34 | 5.45 | 5.56 | 5.13 | 4.92 | -15.24% | 6.30 | 3.80 | |
| ADY | American Dairy Inc | 0.00% | 68,141.00 | 7.38 | 7.39 | 7.36 | 7.38 | 7.40 | 7.41 | 7.37 | 7.35 | -0.27% | 7.40 | 5.27 | |
| DF | Dean Foods Company | 2.04% | 5.32M | 10.45 | 10.53 | 10.30 | 10.52 | 10.60 | 10.68 | 10.37 | 10.22 | -1.59% | 10.69 | 5.21 | |
| LWAY | Lifeway Foods Inc | -0.12% | 22,072.00 | 16.42 | 16.60 | 16.16 | 16.49 | 16.68 | 16.86 | 16.24 | 15.98 | -10.28% | 18.38 | 7.90 | |